Teddy Doge Historical Data

TEDDYV2 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₉952
+42.14%
$ 725,663 $ 3,287
Nov 30, 2024 $ 0.0₉671
-3.61%
$ 509,785 $ 332
Nov 29, 2024 $ 0.0₉696
+2.40%
$ 536,636 $ 330
Nov 28, 2024 $ 0.0₈152
+102.21%
$ 1.15 million $ 188
Nov 27, 2024 $ 0.0₉754
+8.18%
$ 572,671 $ 194
Nov 26, 2024 $ 0.0₉697
-4.78%
$ 531,897 $ 102
Nov 25, 2024 $ 0.0₉731
-5.56%
$ 555,190 $ 73
Nov 24, 2024 $ 0.0₉774
-1.27%
$ 588,765 $ 374
Nov 23, 2024 $ 0.0₉783
+13.08%
$ 594,503 $ 350
Nov 22, 2024 $ 0.0₉694
-1.57%
$ 521,493 $ 191
Nov 21, 2024 $ 0.0₉695
+2.72%
$ 522,899 $ 21
Nov 20, 2024 $ 0.0₉677
+2.37%
$ 509,692 $ 189
Nov 19, 2024 $ 0.0₉664
+0.93%
$ 504,098 $ 262
Nov 18, 2024 $ 0.0₉649
+0.04%
$ 492,820 $ 194
Nov 17, 2024 $ 0.0₉613
-14.93%
$ 465,541 $ 152,746
Nov 16, 2024 $ 0.0₉706
-12.74%
$ 535,679 $ 408
Nov 15, 2024 $ 0.0₉809
+4.73%
$ 613,923 $ 1,031
Nov 14, 2024 $ 0.0₉776
-5.65%
$ 589,121 $ 697
Nov 13, 2024 $ 0.0₉824
-4.83%
$ 625,582 $ 956
Nov 12, 2024 $ 0.0₉846
-30.51%
$ 642,518 $ 3,234
Nov 11, 2024 $ 0.0₈121
+15.17%
$ 920,843 $ 1,830
Nov 10, 2024 $ 0.0₈105
+5.20%
$ 800,378 $ 1,046
Nov 9, 2024 $ 0.0₈1
+33.20%
$ 762,491 $ 6,749
Nov 8, 2024 $ 0.0₉751
+0.34%
$ 570,360 $ 780
Nov 7, 2024 $ 0.0₉746
-16.42%
$ 566,739 $ 3,095
Nov 6, 2024 $ 0.0₉9
-30.71%
$ 685,307 $ 4,655
Nov 5, 2024 $ 0.0₈132
+472.80%
$ 1.01 million $ 265,777
Nov 3, 2024 $ 0.0₉222
-7.32%
$ 169,269 $ 0.001
Nov 1, 2024 $ 0.0₉233
+2.72%
$ -- $ 0
Oct 31, 2024 $ 0.0₉232
-2.61%
$ 177,000 $ 0
Oct 27, 2024 $ 0.0₉241
+1.03%
$ 184,142 $ 0.01
Oct 26, 2024 $ 0.0₉241
-1.51%
$ 184,081 $ 0
Oct 25, 2024 $ 0.0₉239
-12.12%
$ 182,348 $ 2
Oct 24, 2024 $ 0.0₉263
-0.64%
$ 200,602 $ 122,536
Oct 23, 2024 $ 0.0₉264
-37.26%
$ 201,472 $ 120,724
Oct 22, 2024 $ 0.0₉426
+50.85%
$ 325,453 $ 79
Oct 21, 2024 $ 0.0₉263
-10.01%
$ 200,965 $ 7
Oct 20, 2024 $ 0.0₉296
-30.15%
$ 225,845 $ 41
Oct 19, 2024 $ 0.0₆408
+1.93%
$ 304.55 million $ 119,778
Oct 18, 2024 $ 0.0₆406
-0.63%
$ 310.11 million $ 119,242
May 23, 2023 $ 0.0₉873
-12.87%
$ -- $ 607
May 22, 2023 $ 0.0₈1
-19.96%
$ 523,485 $ 365
May 21, 2023 $ 0.0₈125
+12.02%
$ 654,483 $ 2,638
May 20, 2023 $ 0.0₈112
-7.03%
$ 584,052 $ 148
May 19, 2023 $ 0.0₈11
-8.22%
$ 575,778 $ 445
May 18, 2023 $ 0.0₈15
-15.00%
$ 784,114 $ 1,095
May 17, 2023 $ 0.0₈177
+96.45%
$ 922,638 $ 469
May 16, 2023 $ 0.0₈14
-12.45%
$ 732,234 $ 2,722
May 15, 2023 $ 0.0₈162
+10.93%
$ 845,069 $ 1,665
May 14, 2023 $ 0.0₈146
-31.93%
$ 761,750 $ 38,232