Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teddy Doge Historical Data

TEDDYV2 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.0₉371
+1.34%
$281,098 $156
Jan 20, 2025 $0.0₉372
+1.02%
$282,143 $123
Jan 19, 2025 $0.0₉358
-10.81%
$271,302 $400
Jan 18, 2025 $0.0₉391
-4.90%
$296,666 $34
Jan 17, 2025 $0.0₉407
+1.64%
$308,624 $168
Jan 16, 2025 $0.0₉396
+1.93%
$300,068 $222
Jan 15, 2025 $0.0₉423
+9.82%
$320,883 $47
Jan 14, 2025 $0.0₉397
+8.80%
$301,031 $59
Jan 13, 2025 $0.0₉374
-11.25%
$283,770 $203
Jan 12, 2025 $0.0₉449
+14.66%
$340,510 $32
Jan 11, 2025 $0.0₉385
-4.95%
$292,029 $205
Jan 10, 2025 $0.0₉403
+1.77%
$305,550 $18
Jan 9, 2025 $0.0₉409
-0.61%
$310,072 $2
Jan 8, 2025 $0.0₉43
-0.70%
$326,127 $121
Jan 7, 2025 $0.0₉412
-4.23%
$312,564 $106
Jan 6, 2025 $0.0₉434
+8.29%
$328,905 $17
Jan 5, 2025 $0.0₉41
+0.89%
$310,945 $316
Jan 4, 2025 $0.0₉415
-2.94%
$314,648 $179
Jan 3, 2025 $0.0₉42
-0.98%
$318,833 $343
Jan 2, 2025 $0.0₉439
+3.11%
$333,369 $1
Jan 1, 2025 $0.0₉421
-0.65%
$319,319 $18
Dec 31, 2024 $0.0₉43
+1.88%
$326,082 $55
Dec 30, 2024 $0.0₉423
-19.28%
$320,802 $3,194
Dec 29, 2024 $0.0₉523
-1.50%
$397,139 $414
Dec 28, 2024 $0.0₉533
+4.16%
$404,555 $92
Dec 27, 2024 $0.0₉516
+0.75%
$391,414 $8
Dec 26, 2024 $0.0₉516
-0.94%
$391,557 $30
Dec 25, 2024 $0.0₉522
+1.06%
$395,690 $24
Dec 24, 2024 $0.0₉521
+0.43%
$395,382 $12
Dec 23, 2024 $0.0₉519
+11.17%
$393,521 $163
Dec 22, 2024 $0.0₉492
+1.13%
$373,191 $135
Dec 21, 2024 $0.0₉49
+0.88%
$371,709 $1
Dec 20, 2024 $0.0₉479
-3.14%
$363,386 $182
Dec 19, 2024 $0.0₉495
+80.39%
$375,801 $7,842
Dec 18, 2024 $0.0₉273
-47.96%
$206,915 $2,538
Dec 17, 2024 $0.0₉522
-0.90%
$396,371 $551
Dec 16, 2024 $0.0₉542
-8.74%
$411,388 $1,272
Dec 15, 2024 $0.0₉6
-13.92%
$455,699 $6
Dec 14, 2024 $0.0₉694
-5.12%
$527,090 $874
Dec 13, 2024 $0.0₉732
+3.69%
$555,539 $62
Dec 12, 2024 $0.0₉703
-10.49%
$533,407 $1,255
Dec 11, 2024 $0.0₉781
+1.73%
$592,838 $556
Dec 10, 2024 $0.0₉764
-10.59%
$580,210 $963
Dec 9, 2024 $0.0₉866
-6.39%
$657,491 $210
Dec 8, 2024 $0.0₉95
+0.50%
$721,080 $47
Dec 7, 2024 $0.0₉943
-0.55%
$715,834 $358
Dec 6, 2024 $0.0₉943
+11.96%
$716,021 $8,299
Dec 5, 2024 $0.0₉841
-4.42%
$638,377 $537
Dec 3, 2024 $0.0₉877
+10.18%
$666,673 $813
Dec 2, 2024 $0.0₉794
-13.41%
$601,871 $4,961