Teddy Doge Historical Data

TEDDYV2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0₈189
-8.45%
$ 988,424 $ 53,821
Mar 23, 2023 $ 0.0₈206
+14.13%
$ 1.08 million $ 69,783
Mar 22, 2023 $ 0.0₈181
+0.62%
$ 944,219 $ 120,846
Mar 21, 2023 $ 0.0₈18
+5.29%
$ 938,027 $ 127,529
Mar 20, 2023 $ 0.0₈171
-13.88%
$ 892,268 $ 130,519
Mar 19, 2023 $ 0.0₈2
-5.81%
$ 1.04 million $ 154,971
Mar 18, 2023 $ 0.0₈212
+0.45%
$ 1.11 million $ 187,365
Mar 17, 2023 $ 0.0₈211
-5.42%
$ 1.1 million $ 190,129
Mar 16, 2023 $ 0.0₈223
+19.54%
$ 1.17 million $ 217,734
Mar 15, 2023 $ 0.0₈21
+52.51%
$ 1.1 million $ 194,864
Mar 14, 2023 $ 0.0₈136
+3.23%
$ 712,261 $ 128,541
Mar 13, 2023 $ 0.0₈133
-48.11%
$ 695,721 $ 353,385
Mar 12, 2023 $ 0.0₈24
+164.50%
$ 1.26 million $ 250,301
Mar 11, 2023 $ 0.0₉906
-4.94%
$ 473,052 $ 85,817
Mar 10, 2023 $ 0.0₉955
+85.89%
$ 498,769 $ 87,414
Mar 9, 2023 $ 0.0₉514
-6.59%
$ 268,277 $ 9,578
Mar 8, 2023 $ 0.0₉55
-13.94%
$ 287,244 $ 17,787
Mar 7, 2023 $ 0.0₉639
-5.66%
$ 333,768 $ 26,657
Mar 6, 2023 $ 0.0₉677
+0.18%
$ 353,589 $ 31,280
Feb 3, 2023 $ 0.0₉901
-16.94%
$ -- $ 787,833
Feb 2, 2023 $ 0.0₈108
+210.15%
$ 566,652 $ 504,262
Feb 1, 2023 $ 0.0₉35
-7.97%
$ 182,779 $ 13,777
Jan 31, 2023 $ 0.0₉38
+10.96%
$ 198,442 $ 190,819
Jan 30, 2023 $ 0.0₉342
-9.44%
$ 178,810 $ 210,919
Jan 29, 2023 $ 0.0₉378
+1.81%
$ 197,376 $ 265,944
Jan 28, 2023 $ 0.0₉355
-3.41%
$ 185,539 $ 476,463
Jan 27, 2023 $ 0.0₉368
+52.68%
$ 192,161 $ 13,247
Jan 26, 2023 $ 0.0₉241
-36.79%
$ 125,718 $ 289,220
Jan 25, 2023 $ 0.0₉378
-11.74%
$ 197,280 $ 1.71 million
Jan 24, 2023 $ 0.0₉429
+88.42%
$ 224,020 $ 815,976
Jan 23, 2023 $ 0.0₉228
+2.18%
$ 118,861 $ 770,197
Jan 22, 2023 $ 0.0₉222
-1.67%
$ 116,167 $ 25,008
Jan 21, 2023 $ 0.0₉227
-7.75%
$ 118,381 $ 356,550
Jan 20, 2023 $ 0.0₉246
+2.66%
$ 128,267 $ 216,259
Jan 19, 2023 $ 0.0₉239
+19.14%
$ 124,798 $ 244,188
Jan 18, 2023 $ 0.0₉201
-16.26%
$ 104,788 $ 285,753
Jan 17, 2023 $ 0.0₉24
+16.05%
$ 125,329 $ 284,296
Jan 16, 2023 $ 0.0₉207
+1.80%
$ 108,000 $ 207,736
Jan 15, 2023 $ 0.0₉203
-2.44%
$ 106,043 $ 373,127
Jan 14, 2023 $ 0.0₉208
+1.91%
$ 108,602 $ 391,333
Jan 13, 2023 $ 0.0₉204
+4.08%
$ 106,420 $ 398,946
Jan 12, 2023 $ 0.0₉195
+0.76%
$ 102,072 $ 392,005
Jan 11, 2023 $ 0.0₉194
+2.05%
$ 101,187 $ 384,323
Jan 10, 2023 $ 0.0₉19
-0.22%
$ 99,195 $ 379,427
Jan 9, 2023 $ 0.0₉19
+0.14%
$ 99,169 $ 391,688
Jan 8, 2023 $ 0.0₉189
+2.73%
$ 98,580 $ 383,449
Jan 7, 2023 $ 0.0₉184
+1.04%
$ 95,997 $ 374,302
Jan 6, 2023 $ 0.0₉182
+3.49%
$ 95,035 $ 378,789
Jan 5, 2023 $ 0.0₉176
-4.95%
$ 91,920 $ 375,392
Jan 4, 2023 $ 0.0₉185
+0.79%
$ 96,667 $ 378,651