Teddy Doge Historical Data

TEDDYV2 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0₉184
-1.98%
$ 95,946 $ 377,050
Jan 2, 2023 $ 0.0₉187
+5.06%
$ 97,944 $ 380,355
Jan 1, 2023 $ 0.0₉178
+1.44%
$ 93,184 $ 373,230
Dec 31, 2022 $ 0.0₉176
+0.15%
$ 91,893 $ 365,558
Dec 30, 2022 $ 0.0₉176
+1.36%
$ 91,724 $ 363,054
Dec 29, 2022 $ 0.0₉173
+12.57%
$ 90,413 $ 329,842
Dec 28, 2022 $ 0.0₉154
+3.18%
$ 80,203 $ 312,194
Dec 27, 2022 $ 0.0₉149
-6.39%
$ 77,679 $ 305,525
Dec 26, 2022 $ 0.0₉159
-2.50%
$ 82,810 $ 336,336
Dec 25, 2022 $ 0.0₉163
-0.66%
$ 84,930 $ 340,602
Dec 24, 2022 $ 0.0₉164
-0.52%
$ 85,500 $ 341,006
Dec 23, 2022 $ 0.0₉165
-0.66%
$ 85,990 $ 340,547
Dec 22, 2022 $ 0.0₉166
+1.01%
$ 86,595 $ 335,047
Dec 21, 2022 $ 0.0₉164
-4.34%
$ 85,871 $ 340,239
Dec 20, 2022 $ 0.0₉172
+5.16%
$ 89,701 $ 341,065
Dec 19, 2022 $ 0.0₉164
-5.25%
$ 85,528 $ 338,124
Dec 18, 2022 $ 0.0₉173
+1.46%
$ 90,624 $ 355,973
Dec 17, 2022 $ 0.0₉172
-2.37%
$ 89,841 $ 280,423
Dec 16, 2022 $ 0.0₉176
+7.23%
$ 92,050 $ 5,298
Dec 15, 2022 $ 0.0₉164
-12.43%
$ 85,925 $ 289,594
Dec 14, 2022 $ 0.0₉188
-9.47%
$ 98,191 $ 411,179
Dec 13, 2022 $ 0.0₉208
-1.33%
$ 108,582 $ 415,434
Dec 12, 2022 $ 0.0₉211
-14.38%
$ 109,977 $ 482,747
Dec 11, 2022 $ 0.0₉246
+2.92%
$ 128,313 $ 526,175
Dec 10, 2022 $ 0.0₉239
+0.47%
$ 124,661 $ 506,882
Dec 9, 2022 $ 0.0₉238
-11.82%
$ 124,166 $ 519,351
Dec 8, 2022 $ 0.0₉27
+4.45%
$ 140,824 $ 546,313
Dec 7, 2022 $ 0.0₉258
-5.47%
$ 134,873 $ 531,713
Dec 6, 2022 $ 0.0₉273
+9.18%
$ 142,570 $ 542,859
Dec 5, 2022 $ 0.0₉25
+10.57%
$ 130,668 $ 498,089
Dec 4, 2022 $ 0.0₉226
+0.65%
$ 118,153 $ 458,541
Dec 3, 2022 $ 0.0₉225
-3.67%
$ 117,478 $ 470,152
Dec 2, 2022 $ 0.0₉233
+2.49%
$ 121,788 $ 465,219
Dec 1, 2022 $ 0.0₉227
-2.64%
$ 118,768 $ 468,997
Nov 30, 2022 $ 0.0₉234
-7.75%
$ 122,046 $ 502,397
Nov 29, 2022 $ 0.0₉253
+1.77%
$ 132,408 $ 521,165
Nov 28, 2022 $ 0.0₉249
+0.10%
$ 130,285 $ 496,322
Nov 27, 2022 $ 0.0₉25
-0.55%
$ 130,638 $ 527,197
Nov 26, 2022 $ 0.0₉252
+3.78%
$ 131,484 $ 508,693
Nov 25, 2022 $ 0.0₉243
-4.58%
$ 126,823 $ 483,385
Nov 24, 2022 $ 0.0₉254
-8.36%
$ 132,821 $ 500,273
Nov 23, 2022 $ 0.0₉278
+16.53%
$ 157,175 $ 513,131
Nov 22, 2022 $ 0.0₉238
-22.26%
$ 134,989 $ 530,926
Nov 21, 2022 $ 0.0₉301
+37.26%
$ 171,208 $ 519,515
Nov 20, 2022 $ 0.0₉22
-6.84%
$ 124,786 $ 463,887
Nov 19, 2022 $ 0.0₉236
+1.07%
$ 134,116 $ 468,936
Nov 18, 2022 $ 0.0₉233
+0.66%
$ 204,843 $ 474,271
Nov 17, 2022 $ 0.0₉232
-8.11%
$ 132,545 $ 472,086
Nov 16, 2022 $ 0.0₉252
-11.86%
$ 221,616 $ 507,717
Nov 15, 2022 $ 0.0₉286
+0.14%
$ 251,283 $ 539,651