Teddy Doge Historical Data

TEDDYV2 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0₉285
-1.25%
$ 250,317 $ 508,307
Nov 13, 2022 $ 0.0₉288
-0.42%
$ 253,591 $ 359,122
Nov 12, 2022 $ 0.0₉29
-2.59%
$ 254,780 $ 352,179
Nov 11, 2022 $ 0.0₉297
-5.12%
$ 260,833 $ 455,959
Nov 10, 2022 $ 0.0₉313
+12.96%
$ 276,585 $ 498,035
Nov 9, 2022 $ 0.0₉277
-5.00%
$ 244,804 $ 485,805
Nov 8, 2022 $ 0.0₉291
-31.16%
$ 257,394 $ 612,066
Nov 7, 2022 $ 0.0₉409
+19.26%
$ 361,319 $ 708,910
Nov 6, 2022 $ 0.0₉345
+9.77%
$ 305,284 $ 642,722
Nov 5, 2022 $ 0.0₉315
+12.59%
$ 279,804 $ 604,307
Nov 4, 2022 $ 0.0₉28
-0.55%
$ 248,465 $ 545,876
Nov 3, 2022 $ 0.0₉281
-9.10%
$ 249,619 $ 567,915
Nov 2, 2022 $ 0.0₉311
+15.41%
$ 276,519 $ 585,361
Nov 1, 2022 $ 0.0₉272
-38.99%
$ 244,805 $ 959,586
Oct 31, 2022 $ 0.0₉436
+24.39%
$ 391,959 $ 686,694
Oct 30, 2022 $ 0.0₉35
-5.80%
$ 315,594 $ 680,517
Oct 29, 2022 $ 0.0₉37
-0.56%
$ 332,936 $ 708,877
Oct 28, 2022 $ 0.0₉372
+11.32%
$ 335,152 $ 682,236
Oct 27, 2022 $ 0.0₉335
+36.85%
$ 302,036 $ 600,983
Oct 26, 2022 $ 0.0₉245
-4.88%
$ 164,096 $ 462,280
Oct 25, 2022 $ 0.0₉257
-11.43%
$ 232,296 $ 517,478
Oct 24, 2022 $ 0.0₉29
+12.28%
$ 262,655 $ 577,463
Oct 23, 2022 $ 0.0₉259
-11.68%
$ 234,011 $ 539,269
Oct 22, 2022 $ 0.0₉293
-15.49%
$ 198,262 $ 632,646
Oct 21, 2022 $ 0.0₉347
+10.76%
$ 234,686 $ 637,395
Oct 20, 2022 $ 0.0₉309
+6.16%
$ 209,104 $ 599,860
Oct 19, 2022 $ 0.0₉291
-8.63%
$ 196,894 $ 568,680
Oct 18, 2022 $ 0.0₉319
-2.77%
$ 215,642 $ 642,957
Download