BINPAY Historical Data

BIN Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.000786
-8.32%
$ -- $ 11,387
May 8, 2022 $ 0.000857
-9.83%
$ -- $ 10,536
May 7, 2022 $ 0.000977
+3.56%
$ -- $ 9,872
May 6, 2022 $ 0.000971
+0.76%
$ -- $ 11,818
May 5, 2022 $ 0.000965
-28.86%
$ -- $ 10,467
Apr 21, 2022 $ 0.000408
-1.37%
$ -- $ 0.1
Apr 20, 2022 $ 0.000414
-0.15%
$ -- $ 1
Mar 20, 2022 $ 0.000417
-0.98%
$ -- $ 0
Mar 19, 2022 $ 0.000421
+1.29%
$ -- $ 0
Mar 10, 2022 $ 0.000394
-5.97%
$ -- $ 1
Mar 9, 2022 $ 0.000419
+7.47%
$ -- $ 2
Feb 21, 2022 $ 0.000381
-0.73%
$ -- $ 0
Feb 20, 2022 $ 0.000384
+0.29%
$ -- $ 0
Feb 18, 2022 $ 0.000399
-1.40%
$ -- $ 0
Feb 17, 2022 $ 0.000405
-2.89%
$ -- $ 9
Feb 8, 2022 $ 0.00044
+0.21%
$ -- $ 3
Feb 7, 2022 $ 0.000439
+3.35%
$ -- $ 3
Feb 2, 2022 $ 0.000386
-0.51%
$ -- $ 1
Feb 1, 2022 $ 0.000387
+0.69%
$ -- $ 1
Jan 28, 2022 $ 0.000372
+0.20%
$ -- $ 0
Jan 27, 2022 $ 0.000372
+1.46%
$ -- $ 0
Jan 21, 2022 $ 0.000388
-4.94%
$ -- $ 0
Jan 20, 2022 $ 0.000409
-3.01%
$ -- $ 0
Jan 18, 2022 $ 0.000422
-0.44%
$ -- $ 1
Jan 17, 2022 $ 0.000424
-1.17%
$ -- $ 1
Jan 6, 2022 $ 0.00043
-1.18%
$ -- $ 0
Jan 5, 2022 $ 0.000436
-6.28%
$ -- $ 0
Dec 28, 2021 $ 0.000479
-5.56%
$ -- $ 0
Dec 27, 2021 $ 0.000508
-1.83%
$ -- $ 0
Dec 25, 2021 $ 0.00051
+0.41%
$ -- $ 0.01
Dec 24, 2021 $ 0.000509
-0.35%
$ -- $ 0
Dec 22, 2021 $ 0.000494
+0.72%
$ -- $ 0
Dec 21, 2021 $ 0.00049
+0.47%
$ -- $ 0
Dec 10, 2021 $ 0.000484
+1.54%
$ -- $ 0
Dec 9, 2021 $ 0.000478
-4.01%
$ -- $ 0
Nov 20, 2021 $ 0.000596
+2.43%
$ -- $ 1
Nov 19, 2021 $ 0.000581
+2.10%
$ -- $ 1
Nov 18, 2021 $ 0.000569
-4.16%
$ -- $ 2
Nov 15, 2021 $ 0.000658
+0.26%
$ -- $ 0.01
Nov 14, 2021 $ 0.000653
+1.28%
$ -- $ 0.01
Nov 12, 2021 $ 0.000645
-0.44%
$ -- $ 0
Nov 11, 2021 $ 0.000648
-0.30%
$ -- $ 0
Nov 7, 2021 $ 0.000618
+0.68%
$ -- $ 1
Nov 6, 2021 $ 0.000614
+0.67%
$ -- $ 1
Nov 5, 2021 $ 0.000611
-0.59%
$ -- $ 2
Nov 4, 2021 $ 0.000615
-2.29%
$ -- $ 1
Nov 3, 2021 $ 0.000629
+0.22%
$ -- $ 0
Oct 26, 2021 $ 0.00245
+0.21%
$ -- $ 675
Oct 25, 2021 $ 0.00244
+27.25%
$ -- $ 30,834
Oct 24, 2021 $ 0.00212
-14.05%
$ -- $ 36,632