BINPAY Historical Data

BIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.00229
+2.93%
$ -- $ 39,077
Oct 22, 2021 $ 0.00238
+19.69%
$ -- $ 41,175
Oct 21, 2021 $ 0.00199
-17.41%
$ -- $ 41,010
Oct 20, 2021 $ 0.00237
+19.63%
$ -- $ 46,051
Oct 19, 2021 $ 0.00171
-27.82%
$ -- $ 36,052
Oct 18, 2021 $ 0.00217
+4.41%
$ -- $ 36,369
Oct 17, 2021 $ 0.00192
-8.67%
$ -- $ 29,882
Oct 16, 2021 $ 0.00215
-20.66%
$ -- $ 30,913
Oct 15, 2021 $ 0.00228
+9.51%
$ -- $ 43,317
Oct 14, 2021 $ 0.00208
-2.12%
$ -- $ 48,205
Oct 13, 2021 $ 0.00184
-4.46%
$ -- $ 39,156
Oct 12, 2021 $ 0.00206
+21.41%
$ -- $ 41,257
Oct 11, 2021 $ 0.00173
-25.32%
$ -- $ 48,847
Oct 10, 2021 $ 0.00223
-12.31%
$ -- $ 40,696
Oct 9, 2021 $ 0.00247
+10.18%
$ -- $ 37,310
Oct 8, 2021 $ 0.00235
-10.21%
$ -- $ 32,016
Oct 7, 2021 $ 0.00283
-4.45%
$ -- $ 35,828
Oct 6, 2021 $ 0.00272
-7.74%
$ -- $ 46,537
Oct 5, 2021 $ 0.00282
+41.00%
$ -- $ 41,431
Oct 4, 2021 $ 0.00196
-32.43%
$ -- $ 27,747
Oct 3, 2021 $ 0.00267
-11.69%
$ -- $ 41,741
Oct 2, 2021 $ 0.00319
+2.42%
$ -- $ 629
Oct 1, 2021 $ 0.00311
+34.28%
$ -- $ 19,165
Sep 30, 2021 $ 0.00222
+36.77%
$ -- $ 28,983
Sep 29, 2021 $ 0.00157
-39.39%
$ -- $ 21,345
Sep 28, 2021 $ 0.00238
+8.61%
$ -- $ 33,878
Sep 27, 2021 $ 0.00209
-31.73%
$ -- $ 30,350
Sep 26, 2021 $ 0.00303
+61.96%
$ -- $ 31,415
Sep 25, 2021 $ 0.00211
-32.09%
$ -- $ 27,965
Sep 24, 2021 $ 0.00304
+4.95%
$ -- $ 33,676
Sep 23, 2021 $ 0.00309
+54.47%
$ -- $ 22,727
Sep 22, 2021 $ 0.00181
-11.33%
$ -- $ 32,119
Sep 21, 2021 $ 0.00234
+6.47%
$ -- $ 48,911
Sep 20, 2021 $ 0.00193
-16.01%
$ -- $ 58,982
Sep 19, 2021 $ 0.00229
-24.02%
$ -- $ 57,778
Sep 18, 2021 $ 0.00333
-19.13%
$ -- $ 57,790
Sep 17, 2021 $ 0.00404
+1.14%
$ -- $ 65,355
Sep 16, 2021 $ 0.00343
+17.23%
$ -- $ 63,903
Sep 15, 2021 $ 0.00327
+2.39%
$ -- $ 35,562
Sep 14, 2021 $ 0.00287
-9.07%
$ -- $ 41,349
Sep 13, 2021 $ 0.00316
+18.80%
$ -- $ 25,845
Sep 12, 2021 $ 0.00263
-14.42%
$ -- $ 38,020
Sep 11, 2021 $ 0.00297
+12.64%
$ -- $ 35,731
Sep 10, 2021 $ 0.00257
+27.02%
$ -- $ 44,499
Sep 9, 2021 $ 0.00219
-38.05%
$ -- $ 31,306
Sep 8, 2021 $ 0.00416
+36.05%
$ -- $ 24,702
Sep 7, 2021 $ 0.00319
+76.83%
$ -- $ 23,815
Sep 6, 2021 $ 0.00189
-54.90%
$ -- $ 41,261
Sep 5, 2021 $ 0.00403
+23.42%
$ -- $ 37,420
Sep 4, 2021 $ 0.00326
-6.71%
$ -- $ 37,460