BINPAY Historical Data

BIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.00152
-6.44%
$ -- $ 21,577
Feb 10, 2021 $ 0.00163
-13.88%
$ -- $ 22,279
Feb 9, 2021 $ 0.00189
+13.16%
$ -- $ 23,075
Feb 8, 2021 $ 0.00167
+4.83%
$ -- $ 19,302
Feb 7, 2021 $ 0.00159
-9.18%
$ -- $ 21,727
Feb 6, 2021 $ 0.00175
+10.65%
$ -- $ 17,800
Feb 5, 2021 $ 0.00158
+6.10%
$ -- $ 15,484
Feb 4, 2021 $ 0.00149
-14.21%
$ -- $ 16,118
Feb 3, 2021 $ 0.00174
+45.05%
$ -- $ 15,146
Feb 2, 2021 $ 0.0012
+6.57%
$ -- $ 14,385
Feb 1, 2021 $ 0.00112
-7.13%
$ -- $ 16,003
Jan 30, 2021 $ 0.00146
-4.14%
$ -- $ 16,207
Jan 29, 2021 $ 0.00152
+28.79%
$ -- $ 18,148
Jan 28, 2021 $ 0.00118
+19.10%
$ -- $ 12,977
Jan 27, 2021 $ 0.000988
-5.17%
$ -- $ 15,273
Jan 26, 2021 $ 0.00104
-26.59%
$ -- $ 16,468
Jan 24, 2021 $ 0.0014
+38.72%
$ -- $ 17,226
Jan 23, 2021 $ 0.00101
-12.24%
$ -- $ 13,763
Jan 22, 2021 $ 0.00115
+6.13%
$ -- $ 16,939
Jan 21, 2021 $ 0.00108
-28.08%
$ -- $ 12,711
Jan 20, 2021 $ 0.00141
+9.01%
$ -- $ 18,787
Jan 19, 2021 $ 0.00149
+119.46%
$ -- $ 9,840
Jan 18, 2021 $ 0.000705
-40.35%
$ -- $ 9,295
Jan 17, 2021 $ 0.00124
+6.26%
$ -- $ 15,765
Jan 16, 2021 $ 0.00123
+11.02%
$ -- $ 18,248
Jan 15, 2021 $ 0.00113
-5.34%
$ -- $ 8,956
Jan 14, 2021 $ 0.00113
+45.29%
$ -- $ 6,704
Jan 13, 2021 $ 0.000757
-26.02%
$ -- $ 2,747
Jan 12, 2021 $ 0.00107
+53.96%
$ -- $ 2,976
Jan 11, 2021 $ 0.000818
-31.78%
$ -- $ 5,319
Jan 10, 2021 $ 0.00128
+48.84%
$ -- $ 5,766
Jan 9, 2021 $ 0.000756
-31.85%
$ -- $ 3,937
Jan 8, 2021 $ 0.00115
+0.66%
$ -- $ 5,598
Jan 7, 2021 $ 0.0012
+5.67%
$ -- $ 8,668
Jan 6, 2021 $ 0.00117
+11.93%
$ -- $ 9,673
Jan 5, 2021 $ 0.00108
+3.57%
$ -- $ 8,675
Jan 4, 2021 $ 0.000572
-19.60%
$ -- $ 3,844
Jan 3, 2021 $ 0.000856
+28.53%
$ -- $ 3,854
Jan 2, 2021 $ 0.000643
+2.48%
$ -- $ 3,698
Jan 1, 2021 $ 0.000613
-8.69%
$ -- $ 4,731
Dec 31, 2020 $ 0.000671
-16.57%
$ -- $ 3,689
Dec 30, 2020 $ 0.00079
+3.44%
$ -- $ 6,148
Dec 29, 2020 $ 0.000773
+10.09%
$ -- $ 8,384
Dec 28, 2020 $ 0.000746
+27.00%
$ -- $ 4,022
Dec 27, 2020 $ 0.000671
+21.98%
$ -- $ 4,603
Dec 26, 2020 $ 0.000618
+30.14%
$ -- $ 6,497
Dec 25, 2020 $ 0.000625
+11.41%
$ -- $ 5,330
Dec 24, 2020 $ 0.000459
-16.77%
$ -- $ 5,889
Dec 23, 2020 $ 0.00056
-10.25%
$ -- $ 5,054
Dec 22, 2020 $ 0.000629
-8.40%
$ -- $ 7,915