BINPAY Historical Data

BIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.00366
-10.61%
$ -- $ 23,735
Apr 2, 2021 $ 0.0041
+86.48%
$ -- $ 29,156
Apr 1, 2021 $ 0.0022
-19.91%
$ -- $ 23,712
Mar 30, 2021 $ 0.00299
+30.14%
$ -- $ 19,835
Mar 29, 2021 $ 0.00213
+2.15%
$ -- $ 32,232
Mar 28, 2021 $ 0.00184
-24.05%
$ -- $ 33,452
Mar 27, 2021 $ 0.00245
+51.78%
$ -- $ 31,765
Mar 26, 2021 $ 0.00171
+13.31%
$ -- $ 19,120
Mar 25, 2021 $ 0.00151
-16.04%
$ -- $ 21,122
Mar 24, 2021 $ 0.00179
+46.08%
$ -- $ 24,585
Mar 23, 2021 $ 0.00123
-51.29%
$ -- $ 26,305
Mar 22, 2021 $ 0.00252
-2.26%
$ -- $ 24,898
Mar 21, 2021 $ 0.00258
+80.17%
$ -- $ 28,561
Mar 20, 2021 $ 0.00143
-15.99%
$ -- $ 22,696
Mar 19, 2021 $ 0.00171
+25.62%
$ -- $ 17,981
Mar 18, 2021 $ 0.00136
-14.18%
$ -- $ 22,153
Mar 17, 2021 $ 0.00163
+29.21%
$ -- $ 25,149
Mar 16, 2021 $ 0.00117
-25.75%
$ -- $ 31,639
Mar 15, 2021 $ 0.00153
-16.27%
$ -- $ 27,959
Mar 14, 2021 $ 0.00176
-2.93%
$ -- $ 30,768
Mar 13, 2021 $ 0.00181
+1.98%
$ -- $ 26,240
Mar 12, 2021 $ 0.00178
+8.22%
$ -- $ 25,047
Mar 11, 2021 $ 0.00164
-9.57%
$ -- $ 27,633
Mar 10, 2021 $ 0.0018
+35.50%
$ -- $ 21,538
Mar 9, 2021 $ 0.00133
-6.49%
$ -- $ 23,083
Mar 8, 2021 $ 0.00144
-2.22%
$ -- $ 18,114
Mar 7, 2021 $ 0.00147
-18.75%
$ -- $ 19,928
Mar 6, 2021 $ 0.00181
+14.31%
$ -- $ 20,227
Mar 5, 2021 $ 0.00158
+27.90%
$ -- $ 19,745
Mar 4, 2021 $ 0.00131
+48.17%
$ -- $ 18,283
Mar 3, 2021 $ 0.000888
-44.46%
$ -- $ 16,523
Mar 2, 2021 $ 0.0016
+22.63%
$ -- $ 16,418
Mar 1, 2021 $ 0.0013
+1.02%
$ -- $ 15,976
Feb 28, 2021 $ 0.00129
+9.88%
$ -- $ 14,657
Feb 27, 2021 $ 0.00117
-9.95%
$ -- $ 20,540
Feb 26, 2021 $ 0.0013
-10.16%
$ -- $ 18,782
Feb 25, 2021 $ 0.00145
+16.50%
$ -- $ 15,844
Feb 24, 2021 $ 0.00125
-19.52%
$ -- $ 23,255
Feb 23, 2021 $ 0.00155
-14.67%
$ -- $ 17,654
Feb 22, 2021 $ 0.00181
+31.21%
$ -- $ 19,529
Feb 21, 2021 $ 0.00138
+8.70%
$ -- $ 19,876
Feb 20, 2021 $ 0.00127
-18.50%
$ -- $ 20,454
Feb 19, 2021 $ 0.00156
-3.06%
$ -- $ 24,514
Feb 18, 2021 $ 0.00161
+14.30%
$ -- $ 21,098
Feb 17, 2021 $ 0.00141
-21.28%
$ -- $ 24,096
Feb 16, 2021 $ 0.00179
+30.67%
$ -- $ 19,939
Feb 15, 2021 $ 0.00137
-15.92%
$ -- $ 17,996
Feb 14, 2021 $ 0.00163
-9.66%
$ -- $ 19,876
Feb 13, 2021 $ 0.0018
-11.34%
$ -- $ 19,084
Feb 12, 2021 $ 0.00203
+33.70%
$ -- $ 21,500