BINPAY Historical Data

BIN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.000155
+0.80%
$ -- $ 11,121
Jan 4, 2020 $ 0.000154
-2.60%
$ -- $ 10,701
Jan 3, 2020 $ 0.000158
+8.25%
$ -- $ 7,658
Jan 2, 2020 $ 0.000146
-0.78%
$ -- $ 8,162
Jan 1, 2020 $ 0.000147
-3.38%
$ -- $ 13,088
Dec 31, 2019 $ 0.000152
-1.22%
$ -- $ 15,126
Dec 30, 2019 $ 0.000154
-2.54%
$ -- $ 10,697
Dec 29, 2019 $ 0.000158
+9.74%
$ -- $ 9,311
Dec 28, 2019 $ 0.000144
-1.43%
$ -- $ 7,595
Dec 27, 2019 $ 0.000146
+0.50%
$ -- $ 9,541
Dec 26, 2019 $ 0.000145
+1.95%
$ -- $ 8,733
Dec 25, 2019 $ 0.000142
+0.34%
$ -- $ 7,000
Dec 24, 2019 $ 0.000142
-3.82%
$ -- $ 8,101
Dec 23, 2019 $ 0.000147
-3.36%
$ -- $ 8,512
Dec 22, 2019 $ 0.000152
+4.75%
$ -- $ 10,471
Dec 21, 2019 $ 0.000146
-0.83%
$ -- $ 8,483
Dec 20, 2019 $ 0.000147
-0.36%
$ -- $ 9,655
Dec 19, 2019 $ 0.000147
-3.03%
$ -- $ 7,544
Dec 18, 2019 $ 0.000152
+8.99%
$ -- $ 7,903
Dec 17, 2019 $ 0.00014
-6.80%
$ -- $ 7,843
Dec 16, 2019 $ 0.00015
-8.10%
$ -- $ 7,954
Dec 15, 2019 $ 0.000163
-2.99%
$ -- $ 9,880
Dec 14, 2019 $ 0.000168
+3.45%
$ -- $ 7,231
Dec 13, 2019 $ 0.000162
-0.22%
$ -- $ 3,539
Dec 12, 2019 $ 0.000163
+0.80%
$ -- $ 10,555
Dec 11, 2019 $ 0.000161
-2.04%
$ -- $ 12,803
Dec 10, 2019 $ 0.000165
-3.06%
$ -- $ 13,051
Dec 9, 2019 $ 0.00017
-0.49%
$ -- $ 16,685
Dec 8, 2019 $ 0.000171
+2.49%
$ -- $ 14,226
Dec 7, 2019 $ 0.000166
-15.34%
$ -- $ 13,338
Dec 6, 2019 $ 0.000197
+11.61%
$ -- $ 15,779
Dec 5, 2019 $ 0.000177
-8.79%
$ -- $ 20,058
Dec 4, 2019 $ 0.000195
+13.64%
$ -- $ 20,714
Dec 3, 2019 $ 0.000172
-1.50%
$ -- $ 21,310
Dec 2, 2019 $ 0.000174
-7.06%
$ -- $ 15,470
Dec 1, 2019 $ 0.000188
+4.73%
$ -- $ 15,168
Nov 30, 2019 $ 0.000179
-0.67%
$ -- $ 24,360
Nov 29, 2019 $ 0.000181
+1.52%
$ -- $ 14,840
Nov 28, 2019 $ 0.000178
-3.77%
$ -- $ 19,861
Nov 27, 2019 $ 0.000185
+11.63%
$ -- $ 19,031
Nov 26, 2019 $ 0.000166
-0.32%
$ -- $ 11,856
Nov 25, 2019 $ 0.000166
-13.38%
$ -- $ 15,294
Nov 24, 2019 $ 0.000192
+10.92%
$ -- $ 9,294
Nov 23, 2019 $ 0.000173
+1.09%
$ -- $ 3,080
Nov 22, 2019 $ 0.00017
-10.27%
$ -- $ 2,903
Nov 21, 2019 $ 0.00019
-9.37%
$ -- $ 3,410
Nov 20, 2019 $ 0.000209
-1.20%
$ -- $ 17,773
Nov 19, 2019 $ 0.000212
-17.23%
$ -- $ 16,112
Nov 18, 2019 $ 0.000256
+1.42%
$ -- $ 11,350
Nov 17, 2019 $ 0.000252
-1.10%
$ -- $ 13,208