BINPAY Historical Data

BIN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.000256
+7.13%
$ -- $ 15,613
Nov 15, 2019 $ 0.000239
+10.89%
$ -- $ 4,689
Nov 14, 2019 $ 0.000215
-5.06%
$ -- $ 14,494
Nov 13, 2019 $ 0.000227
+3.39%
$ -- $ 10,712
Nov 12, 2019 $ 0.000219
-4.60%
$ -- $ 3,598
Nov 11, 2019 $ 0.00023
+5.33%
$ -- $ 19,270
Nov 10, 2019 $ 0.000218
-19.11%
$ -- $ 3,714
Nov 9, 2019 $ 0.00027
+22.09%
$ -- $ 18,629
Nov 8, 2019 $ 0.000221
-10.82%
$ -- $ 16,867
Nov 7, 2019 $ 0.000248
-0.45%
$ -- $ 19,814
Nov 6, 2019 $ 0.000249
+16.49%
$ -- $ 18,604
Nov 5, 2019 $ 0.000214
-8.06%
$ -- $ 25,893
Nov 4, 2019 $ 0.000232
+7.64%
$ -- $ 5,685
Nov 3, 2019 $ 0.000216
+4.33%
$ -- $ 5,176
Nov 2, 2019 $ 0.000207
-7.18%
$ -- $ 16,691
Nov 1, 2019 $ 0.000223
+8.04%
$ -- $ 18,667
Oct 31, 2019 $ 0.000206
-14.32%
$ -- $ 17,464
Oct 30, 2019 $ 0.000241
+1.32%
$ -- $ 17,222
Oct 29, 2019 $ 0.000238
+15.85%
$ -- $ 16,358
Oct 28, 2019 $ 0.000205
-1.03%
$ -- $ 24,703
Oct 27, 2019 $ 0.000207
-8.28%
$ -- $ 17,209
Oct 26, 2019 $ 0.000225
+5.76%
$ -- $ 17,902
Oct 25, 2019 $ 0.000213
+10.75%
$ -- $ 18,161
Oct 24, 2019 $ 0.000192
-2.93%
$ -- $ 14,814
Oct 23, 2019 $ 0.000198
-7.74%
$ -- $ 12,259
Oct 22, 2019 $ 0.000214
-20.89%
$ -- $ 16,204
Oct 21, 2019 $ 0.000271
+34.98%
$ -- $ 16,257
Oct 20, 2019 $ 0.000201
-3.30%
$ -- $ 20,386
Oct 19, 2019 $ 0.000207
-21.57%
$ -- $ 26,035
Oct 18, 2019 $ 0.000264
+18.58%
$ -- $ 20,698
Oct 17, 2019 $ 0.000223
-17.94%
$ -- $ 20,101
Oct 16, 2019 $ 0.000272
+7.98%
$ -- $ 23,702
Oct 15, 2019 $ 0.000252
+9.07%
$ -- $ 24,004
Oct 14, 2019 $ 0.000231
+5.69%
$ -- $ 25,104
Oct 13, 2019 $ 0.000218
-10.38%
$ -- $ 28,602
Oct 12, 2019 $ 0.000244
+6.24%
$ -- $ 6,107
Oct 11, 2019 $ 0.00023
-5.09%
$ -- $ 23,522
Oct 10, 2019 $ 0.000242
-19.14%
$ -- $ 22,147
Oct 9, 2019 $ 0.000298
-1.73%
$ -- $ 21,179
Oct 8, 2019 $ 0.000303
-0.15%
$ -- $ 28,892
Oct 7, 2019 $ 0.000303
+14.79%
$ -- $ 23,084
Oct 6, 2019 $ 0.000265
-0.19%
$ -- $ 23,787
Oct 5, 2019 $ 0.000266
-2.42%
$ -- $ 23,512
Oct 4, 2019 $ 0.000273
-0.47%
$ -- $ 23,948
Oct 3, 2019 $ 0.000275
-5.42%
$ -- $ 21,832
Oct 2, 2019 $ 0.00029
+7.03%
$ -- $ 23,758
Oct 1, 2019 $ 0.000271
-0.36%
$ -- $ 24,364
Sep 30, 2019 $ 0.000272
+5.95%
$ -- $ 23,573
Sep 29, 2019 $ 0.000257
-2.61%
$ -- $ 23,428
Sep 28, 2019 $ 0.000264
-3.41%
$ -- $ 30,961