ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.457
+0.00%
$ 9,591 $ 70
Yesterday $ 0.462
-1.24%
$ 9,692 $ 142
May 31, 2026 $ 0.472
+0.13%
$ -- $ 107
May 30, 2026 $ 0.473
+7.24%
$ 9,930 $ 113
May 29, 2026 $ 0.441
+0.35%
$ -- $ 15
May 28, 2026 $ 0.44
-0.32%
$ 9,247 $ 29
May 27, 2026 $ 0.445
-0.48%
$ -- $ 18
May 26, 2026 $ 0.448
-0.15%
$ -- $ 19
May 25, 2026 $ 0.448
+0.41%
$ 9,417 $ 22
May 24, 2026 $ 0.447
+0.14%
$ 9,384 $ 2
May 23, 2026 $ 0.445
-0.18%
$ 9,354 $ 32
May 22, 2026 $ 0.444
+3.67%
$ 9,326 $ 37
May 21, 2026 $ 0.428
-1.98%
$ 8,989 $ 7
May 20, 2026 $ 0.447
+0.73%
$ -- $ 5
May 19, 2026 $ 0.423
-3.51%
$ -- $ 9
May 18, 2026 $ 0.447
-2.16%
$ 9,381 $ 23
May 16, 2026 $ 0.443
-2.21%
$ -- $ 37
May 15, 2026 $ 0.465
-0.37%
$ -- $ 32
May 14, 2026 $ 0.486
+17.80%
$ -- $ 24
May 13, 2026 $ 0.384
+0.80%
$ 8,067 $ 42
May 12, 2026 $ 0.382
-11.15%
$ 8,023 $ 32
May 11, 2026 $ 0.396
-2.80%
$ 8,324 $ 21
May 10, 2026 $ 0.387
-8.35%
$ 8,123 $ 22
May 9, 2026 $ 0.453
-0.09%
$ -- $ 14
May 8, 2026 $ 0.437
-0.39%
$ 9,186 $ 11
May 7, 2026 $ 0.428
-0.17%
$ 8,983 $ 26
May 6, 2026 $ 0.446
-0.98%
$ -- $ 37
May 5, 2026 $ 0.442
+0.43%
$ -- $ 4
May 4, 2026 $ 0.438
-0.23%
$ -- $ 26
Apr 29, 2026 $ 0.437
-0.12%
$ -- $ 4
Apr 27, 2026 $ 0.438
-0.93%
$ -- $ 20
Apr 23, 2026 $ 0.444
+0.20%
$ -- $ 15
Apr 22, 2026 $ 0.445
+1.00%
$ 9,349 $ 26
Apr 21, 2026 $ 0.444
+0.54%
$ -- $ 15
Apr 20, 2026 $ 0.439
+0.49%
$ 9,229 $ 13
Apr 19, 2026 $ 0.44
-0.13%
$ -- $ 17
Apr 18, 2026 $ 0.442
-0.75%
$ 9,280 $ 13
Apr 17, 2026 $ 0.445
+0.36%
$ -- $ 32
Apr 16, 2026 $ 0.441
+0.79%
$ 9,269 $ 21
Apr 15, 2026 $ 0.438
+1.11%
$ 9,202 $ 14
Apr 14, 2026 $ 0.434
-0.61%
$ 9,114 $ 25
Apr 13, 2026 $ 0.432
+1.41%
$ 9,066 $ 23
Apr 12, 2026 $ 0.423
-1.85%
$ -- $ 27
Apr 11, 2026 $ 0.433
+0.65%
$ 9,094 $ 5
Apr 10, 2026 $ 0.43
+0.37%
$ 9,035 $ 14
Apr 9, 2026 $ 0.429
-0.13%
$ -- $ 9
Apr 8, 2026 $ 0.431
-0.97%
$ 9,049 $ 15
Apr 7, 2026 $ 0.432
+0.98%
$ 9,075 $ 37
Apr 6, 2026 $ 0.428
+0.61%
$ -- $ 15
Apr 5, 2026 $ 0.425
+0.42%
$ 8,930 $ 9
Download