ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today $0.469
+0.00%
$9,859 $7
Yesterday $0.469
+0.05%
$-- $13
Aug 26, 2026 $0.465
+0.63%
$9,802 $8
Aug 25, 2026 $0.462
-1.07%
$9,705 $18
Aug 24, 2026 $0.467
+0.39%
$9,807 $11
Aug 23, 2026 $0.465
+0.28%
$9,767 $16
Aug 22, 2026 $0.463
+0.18%
$9,716 $50
Aug 21, 2026 $0.46
+3.06%
$9,662 $25
Aug 20, 2026 $0.445
+2.16%
$9,350 $20
Aug 19, 2026 $0.436
+2.50%
$9,154 $18
Aug 18, 2026 $0.425
+0.00%
$8,929 $1
Aug 16, 2026 $0.426
-0.26%
$8,943 $0
Aug 15, 2026 $0.431
+0.70%
$-- $1
Aug 14, 2026 $0.425
+0.12%
$-- $4
Aug 13, 2026 $0.42
-1.69%
$8,824 $1
Aug 12, 2026 $0.428
-0.16%
$8,989 $13
Aug 11, 2026 $0.429
+0.58%
$9,015 $12
Aug 10, 2026 $0.422
-1.00%
$8,866 $5
Aug 9, 2026 $0.426
+0.00%
$-- $5
Aug 8, 2026 $0.425
+1.25%
$-- $7
Aug 7, 2026 $0.419
-0.12%
$8,799 $3
Aug 6, 2026 $0.421
-0.20%
$8,834 $3
Aug 5, 2026 $0.422
+0.03%
$8,865 $7
Aug 4, 2026 $0.42
+0.22%
$-- $1
Aug 3, 2026 $0.419
+0.23%
$-- $4
Aug 2, 2026 $0.418
+0.54%
$8,772 $5
Aug 1, 2026 $0.414
-1.08%
$8,695 $6
Jul 31, 2026 $0.419
-0.05%
$-- $6
Jul 30, 2026 $0.42
+1.82%
$8,816 $13
Jul 29, 2026 $0.411
-0.17%
$-- $6
Jul 28, 2026 $0.412
+0.72%
$-- $10
Jul 27, 2026 $0.41
+170.93%
$8,614 $1
Jul 26, 2026 $0.167
-53.94%
$3,514 $1
Jul 25, 2026 $0.416
+1.92%
$8,737 $5
Jul 24, 2026 $0.407
-0.56%
$8,553 $6
Jul 23, 2026 $0.354
-13.84%
$-- $1
Jul 22, 2026 $0.411
-0.35%
$-- $3
Jul 21, 2026 $0.413
+0.40%
$8,671 $3
Jul 20, 2026 $0.411
+0.17%
$8,632 $5
Jul 19, 2026 $0.41
-0.01%
$8,617 $0
Jul 18, 2026 $0.41
+0.40%
$8,618 $3
Jul 17, 2026 $0.409
-0.92%
$8,584 $15
Jul 16, 2026 $0.413
-0.53%
$8,669 $4
Jul 15, 2026 $0.415
+0.27%
$-- $6
Jul 14, 2026 $0.415
+1.89%
$-- $23
Jul 13, 2026 $0.409
-0.35%
$8,586 $15
Jul 12, 2026 $0.412
-0.34%
$8,644 $16
Jul 11, 2026 $0.416
+0.82%
$-- $4
Jul 10, 2026 $0.413
+0.31%
$-- $2
Jul 9, 2026 $0.409
+4.58%
$8,599 $12
Download