ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.426
+0.00%
$ 8,943 $ 23
1:49 AM $ 0.428
+0.00%
$ 8,990 $ 21
1:43 AM $ 0.428
+0.00%
$ 8,984 $ 16
1:41 AM $ 0.43
+0.00%
$ 8,984 $ 12
1:35 AM $ 0.431
+0.00%
$ 9,094 $ 7
12:55 AM $ 0.431
+0.00%
$ 9,094 $ 7
7:18 PM $ 0.433
+0.00%
$ 9,094 $ 5
7:04 PM $ 0.431
+0.00%
$ 9,057 $ 3
12:24 PM $ 0.432
+0.00%
$ 9,067 $ 9
8:31 AM $ 0.43
+0.00%
$ 9,034 $ 9
Download