ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.46
+0.00%
$ 9,650 $ 126
8:04 AM $ 0.462
+0.00%
$ 9,694 $ 136
7:06 AM $ 0.458
+0.00%
$ 9,613 $ 140
6:40 AM $ 0.458
+0.00%
$ 9,667 $ 138
6:15 AM $ 0.458
+0.00%
$ 9,667 $ 137
5:52 AM $ 0.46
+0.00%
$ 9,667 $ 138
5:25 AM $ 0.459
+0.00%
$ 9,678 $ 140
3:32 AM $ 0.461
+0.00%
$ 9,678 $ 141
3:10 AM $ 0.461
+0.00%
$ 9,646 $ 141
2:36 AM $ 0.459
+0.00%
$ 9,646 $ 142
2:06 AM $ 0.46
+0.00%
$ 9,654 $ 135
1:40 AM $ 0.46
+0.00%
$ 9,686 $ 143
1:36 AM $ 0.461
+0.00%
$ 9,686 $ 140
1:09 AM $ 0.462
+0.00%
$ 9,693 $ 144
12:24 AM $ 0.462
+0.00%
$ 9,705 $ 144
9:55 PM $ 0.462
+0.00%
$ 9,738 $ 142
9:19 PM $ 0.464
+0.00%
$ 9,738 $ 140
8:19 PM $ 0.462
+0.00%
$ 9,708 $ 136
6:41 PM $ 0.46
+0.00%
$ 9,668 $ 131
6:26 PM $ 0.459
+0.00%
$ 9,643 $ 125
5:56 PM $ 0.459
+0.00%
$ 9,636 $ 123
5:35 PM $ 0.458
+0.00%
$ 9,610 $ 121
4:45 PM $ 0.457
+0.00%
$ 9,610 $ 118
2:30 PM $ 0.457
+0.00%
$ 9,610 $ 129
2:27 PM $ 0.458
+0.00%
$ 9,610 $ 126
2:20 PM $ 0.46
+0.00%
$ 9,665 $ 126
1:51 PM $ 0.46
+0.00%
$ 9,665 $ 121
1:39 PM $ 0.46
+0.00%
$ 9,664 $ 121
1:36 PM $ 0.46
+0.00%
$ 9,664 $ 121
1:29 PM $ 0.461
+0.00%
$ 9,677 $ 121
Download