ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.472
+7.55%
$ -- $ 458
Apr 2026 $ 0.437
+0.74%
$ -- $ 474
Mar 2026 $ 0.432
-1.00%
$ -- $ 778
Feb 2026 $ 0.432
-13.98%
$ 9,081 $ 1,775
Jan 2026 $ 0.527
-1.85%
$ 10,515 $ 1,178
Dec 2025 $ 0.536
-1.22%
$ -- $ 4,582
Nov 2025 $ 0.542
-13.71%
$ 11,422 $ 6,742
Oct 2025 $ 0.618
-9.80%
$ 13,159 $ 20,946
Download