ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.419
+4.75%
$-- $269
Jun 2026 $0.401
-14.15%
$-- $756
May 2026 $0.472
+7.55%
$-- $458
Apr 2026 $0.437
+0.74%
$-- $474
Mar 2026 $0.432
-1.00%
$-- $778
Feb 2026 $0.432
-13.98%
$9,081 $1,775
Jan 2026 $0.527
-1.85%
$10,515 $1,178
Dec 2025 $0.536
-1.22%
$-- $4,582
Nov 2025 $0.542
-13.71%
$11,422 $6,742
Oct 2025 $0.618
-9.80%
$13,159 $20,946
Download