ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.473
+5.88%
$ -- $ 167
May 18 $ 0.445
-2.44%
$ 9,384 $ 83
May 11 $ 0.443
+8.62%
$ -- $ 82
May 4 $ 0.453
+3.18%
$ 8,123 $ 71
Apr 27 $ 0.437
-1.14%
$ -- $ 0
Apr 20 $ 0.444
+1.60%
$ -- $ 69
Apr 13 $ 0.442
+3.80%
$ -- $ 128
Apr 6 $ 0.433
+1.78%
$ -- $ 95
Mar 30 $ 0.424
-1.17%
$ 8,930 $ 164
Mar 23 $ 0.435
-1.19%
$ 9,042 $ 164
Mar 16 $ 0.441
-4.13%
$ 9,251 $ 132
Mar 9 $ 0.455
+4.66%
$ 9,597 $ 111
Mar 2 $ 0.437
+0.57%
$ 9,086 $ 161
Feb 23 $ 0.434
+0.55%
$ 9,111 $ 272
Feb 16 $ 0.436
-0.80%
$ -- $ 133
Feb 9 $ 0.44
-0.99%
$ -- $ 339
Feb 2 $ 0.447
-9.35%
$ 9,403 $ 1,038
Jan 26 $ 0.501
-6.19%
$ 10,317 $ 310
Jan 19 $ 0.547
-2.39%
$ 11,199 $ 156
Jan 12 $ 0.567
+3.98%
$ 11,948 $ 217
Jan 5 $ 0.552
-0.16%
$ 11,521 $ 328
Dec 29 $ 0.543
+1.83%
$ -- $ 574
Dec 22 $ 0.523
-1.61%
$ -- $ 439
Dec 15 $ 0.53
-1.73%
$ -- $ 1,277
Dec 8 $ 0.542
-0.64%
$ 11,372 $ 1,099
Dec 1 $ 0.542
-0.08%
$ 11,511 $ 802
Nov 24 $ 0.542
+2.53%
$ 11,422 $ 803
Nov 17 $ 0.521
-6.69%
$ 11,102 $ 2,158
Nov 10 $ 0.561
-4.17%
$ 11,693 $ 666
Nov 3 $ 0.586
-4.99%
$ -- $ 945
Oct 27 $ 0.628
-2.51%
$ -- $ 8,418
Oct 20 $ 0.638
-0.34%
$ -- $ 7,290
Oct 13 $ 0.632
-10.08%
$ 13,434 $ 5,218
Oct 6 $ 0.647
-5.52%
$ 14,737 $ 1,332
Download