ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.463
+8.81%
$9,767 $111
Aug 10 $0.431
+1.10%
$8,943 $38
Aug 3 $0.426
+2.10%
$-- $30
Jul 27 $0.418
+175.91%
$8,772 $42
Jul 20 $0.167
-59.22%
$3,514 $28
Jul 13 $0.41
+0.01%
$8,617 $58
Jul 6 $0.416
-0.44%
$8,644 $87
Jun 29 $0.418
+3.68%
$8,788 $79
Jun 22 $0.406
-3.23%
$-- $131
Jun 15 $0.416
-3.85%
$-- $58
Jun 8 $0.427
+1.00%
$8,980 $63
Jun 1 $0.414
-11.47%
$8,832 $435
May 25 $0.473
+5.88%
$-- $167
May 18 $0.445
-2.44%
$9,384 $83
May 11 $0.443
+8.62%
$-- $82
May 4 $0.453
+3.18%
$8,123 $71
Apr 27 $0.437
-1.14%
$-- $0
Apr 20 $0.444
+1.60%
$-- $69
Apr 13 $0.442
+3.80%
$-- $128
Apr 6 $0.433
+1.78%
$-- $95
Mar 30 $0.424
-1.17%
$8,930 $164
Mar 23 $0.435
-1.19%
$9,042 $164
Mar 16 $0.441
-4.13%
$9,251 $132
Mar 9 $0.455
+4.66%
$9,597 $111
Mar 2 $0.437
+0.57%
$9,086 $161
Feb 23 $0.434
+0.55%
$9,111 $272
Feb 16 $0.436
-0.80%
$-- $133
Feb 9 $0.44
-0.99%
$-- $339
Feb 2 $0.447
-9.35%
$9,403 $1,038
Jan 26 $0.501
-6.19%
$10,317 $310
Jan 19 $0.547
-2.39%
$11,199 $156
Jan 12 $0.567
+3.98%
$11,948 $217
Jan 5 $0.552
-0.16%
$11,521 $328
Dec 29 $0.543
+1.83%
$-- $574
Dec 22 $0.523
-1.61%
$-- $439
Dec 15 $0.53
-1.73%
$-- $1,277
Dec 8 $0.542
-0.64%
$11,372 $1,099
Dec 1 $0.542
-0.08%
$11,511 $802
Nov 24 $0.542
+2.53%
$11,422 $803
Nov 17 $0.521
-6.69%
$11,102 $2,158
Nov 10 $0.561
-4.17%
$11,693 $666
Nov 3 $0.586
-4.99%
$-- $945
Oct 27 $0.628
-2.51%
$-- $8,418
Oct 20 $0.638
-0.34%
$-- $7,290
Oct 13 $0.632
-10.08%
$13,434 $5,218
Oct 6 $0.647
-5.52%
$14,737 $1,332
Download