ANT Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.412
+1.02%
$8,644 $122
Jun 5, 7 PM $0.407
-0.57%
$8,549 $108
Jun 5, 6 PM $0.41
-0.57%
$8,601 $98
Jun 5, 4 PM $0.413
-0.19%
$8,667 $94
Jun 5, 3 PM $0.415
+0.00%
$8,722 $84
Jun 5, 9 AM $0.418
-0.05%
$8,781 $90
Jun 5, 8 AM $0.417
+0.00%
$-- $90
Jun 5, 7 AM $0.416
+0.57%
$8,732 $90
Jun 5, 6 AM $0.414
-1.24%
$8,690 $82
Jun 5, 5 AM $0.421
+0.00%
$8,834 $59
Jun 5, 3 AM $0.422
+0.00%
$8,852 $75
Jun 5, 1 AM $0.423
+0.00%
$8,873 $115
Jun 4, 6 PM $0.423
+0.00%
$8,890 $130
Jun 4, 3 PM $0.426
+0.21%
$8,944 $137
Jun 4, 12 PM $0.421
+0.00%
$8,838 $130
Jun 4, 8 AM $0.424
+0.00%
$8,907 $113
Jun 4, 5 AM $0.428
+0.00%
$8,992 $107
Jun 4, 3 AM $0.428
+0.79%
$8,990 $107
Jun 4, 2 AM $0.423
-0.62%
$8,880 $102
Jun 4, 1 AM $0.427
-1.22%
$8,969 $73
Jun 4, 12 AM $0.433
-0.03%
$9,084 $60
Jun 3, 10 PM $0.434
+0.00%
$9,114 $71
Jun 3, 9 PM $0.432
-0.24%
$9,068 $70
Jun 3, 5 PM $0.435
+0.00%
$9,135 $73
Jun 3, 4 PM $0.434
-0.69%
$9,105 $74
Jun 3, 2 PM $0.438
+0.00%
$9,194 $82
Jun 3, 12 PM $0.441
+0.00%
$9,259 $80
Jun 3, 11 AM $0.44
+0.00%
$9,245 $83
Jun 3, 5 AM $0.441
+0.00%
$9,266 $85
Jun 3, 3 AM $0.441
-0.81%
$9,263 $76
Jun 3, 12 AM $0.445
+0.00%
$9,337 $78
Jun 2, 11 PM $0.444
-0.08%
$9,324 $76
Jun 2, 10 PM $0.445
-0.59%
$9,345 $69
Jun 2, 7 PM $0.449
-0.13%
$9,427 $67
Jun 2, 4 PM $0.451
+0.50%
$9,466 $73
Jun 2, 3 PM $0.452
+0.00%
$9,490 $67
Jun 2, 2 PM $0.454
+0.00%
$9,529 $64
Jun 2, 1 PM $0.457
+0.00%
$9,604 $62
Jun 2, 12 PM $0.457
+0.00%
$9,591 $70
Jun 2, 9 AM $0.46
+0.00%
$9,650 $126
Jun 2, 8 AM $0.462
+0.00%
$9,694 $136
Jun 2, 7 AM $0.458
+0.00%
$9,613 $140
Jun 2, 6 AM $0.458
+0.03%
$9,622 $138
Jun 2, 5 AM $0.46
+0.32%
$9,667 $138
Jun 2, 3 AM $0.461
+0.00%
$9,678 $141
Jun 2, 2 AM $0.459
-0.09%
$9,646 $142
Jun 2, 1 AM $0.46
-0.40%
$9,655 $143
Jun 2, 12 AM $0.462
+0.00%
$9,705 $144
Jun 1, 9 PM $0.462
-0.47%
$9,692 $142
Jun 1, 8 PM $0.462
+0.00%
$9,708 $136