Coinranking
ANT Historical Data
ANT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 3 PM | $ 0.431 | +0.00% | ||
| Feb 16, 2 PM | $ 0.434 | +0.00% | ||
| Feb 16, 1 PM | $ 0.437 | -0.59% | ||
| Feb 15, 7 AM | $ 0.442 | +0.00% | ||
| Feb 14, 11 AM | $ 0.44 | +0.00% | ||
| Feb 14, 9 AM | $ 0.438 | +0.10% | ||
| Feb 14, 3 AM | $ 0.436 | +0.00% | ||
| Feb 14, 2 AM | $ 0.437 | +0.00% | ||
| Feb 14, 1 AM | $ 0.436 | +0.00% | ||
| Feb 13, 4 PM | $ 0.431 | +0.00% | ||
| Feb 13, 3 PM | $ 0.431 | +0.50% | ||
| Feb 13, 8 AM | $ 0.426 | +0.11% | ||
| Feb 13, 5 AM | $ 0.429 | -0.53% | ||
| Feb 12, 4 PM | $ 0.43 | -0.46% | ||
| Feb 12, 3 PM | $ 0.435 | +0.00% | ||
| Feb 12, 7 AM | $ 0.433 | +0.00% | ||
| Feb 12, 2 AM | $ 0.432 | +0.00% | ||
| Feb 11, 11 PM | $ 0.432 | +0.00% | ||
| Feb 11, 10 PM | $ 0.434 | +0.00% | ||
| Feb 11, 7 PM | $ 0.432 | +0.00% | ||
| Feb 11, 6 PM | $ 0.43 | +0.64% | ||
| Feb 11, 5 PM | $ 0.425 | +0.00% | ||
| Feb 11, 2 PM | $ 0.429 | +0.90% | ||
| Feb 11, 8 AM | $ 0.428 | +0.00% | ||
| Feb 11, 6 AM | $ 0.431 | +0.00% | ||
| Feb 11, 4 AM | $ 0.433 | +0.00% | ||
| Feb 10, 7 PM | $ 0.438 | +0.00% | ||
| Feb 10, 8 AM | $ 0.441 | +0.00% | ||
| Feb 10, 5 AM | $ 0.441 | +0.00% | ||
| Feb 10, 4 AM | $ 0.441 | -0.18% | ||
| Feb 9, 6 PM | $ 0.443 | +0.00% | ||
| Feb 9, 5 PM | $ 0.442 | +0.00% | ||
| Feb 9, 4 PM | $ 0.441 | +0.00% | ||
| Feb 9, 3 PM | $ 0.436 | +0.00% | ||
| Feb 9, 1 PM | $ 0.44 | +0.26% | ||
| Feb 9, 12 PM | $ 0.439 | +0.38% | ||
| Feb 9, 11 AM | $ 0.435 | +0.00% | ||
| Feb 9, 10 AM | $ 0.436 | +0.00% | ||
| Feb 9, 8 AM | $ 0.44 | -0.24% | ||
| Feb 9, 7 AM | $ 0.442 | -0.03% | ||
| Feb 9, 6 AM | $ 0.442 | -0.49% | ||
| Feb 9, 5 AM | $ 0.444 | +0.04% | ||
| Feb 9, 3 AM | $ 0.445 | +0.00% | ||
| Feb 8, 11 PM | $ 0.448 | +0.49% | ||
| Feb 8, 10 AM | $ 0.446 | +0.00% | ||
| Feb 8, 4 AM | $ 0.446 | +0.00% | ||
| Feb 8, 1 AM | $ 0.448 | +0.05% | ||
| Feb 8, 12 AM | $ 0.448 | +0.00% | ||
| Feb 7, 7 PM | $ 0.447 | -0.18% | ||
| Feb 7, 6 PM | $ 0.446 | +0.00% | ||