ANT Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.552
+0.00%
$ 11,584 $ 102
Jan 10, 8 PM $ 0.553
+0.00%
$ 11,608 $ 99
Jan 10, 4 AM $ 0.55
+0.00%
$ 11,557 $ 90
Jan 10, 2 AM $ 0.547
+0.00%
$ -- $ 87
Jan 10, 1 AM $ 0.547
+0.00%
$ 11,488 $ 87
Jan 9, 5 AM $ 0.545
+0.00%
$ 11,454 $ 84
Jan 8, 7 AM $ 0.542
+0.00%
$ 11,388 $ 64
Jan 8, 6 AM $ 0.545
+0.00%
$ 11,446 $ 59
Jan 7, 6 PM $ 0.547
+0.00%
$ 11,489 $ 48
Jan 7, 5 PM $ 0.549
-0.35%
$ 11,521 $ 51
Jan 7, 8 AM $ 0.554
+0.00%
$ -- $ 43
Jan 7, 7 AM $ 0.552
+0.18%
$ 11,588 $ 43
Jan 7, 6 AM $ 0.553
+0.00%
$ 11,611 $ 40
Jan 7, 12 AM $ 0.555
-0.04%
$ 11,652 $ 36
Jan 6, 10 PM $ 0.552
+0.00%
$ 11,586 $ 31
Jan 6, 9 PM $ 0.55
+0.00%
$ 11,554 $ 25
Jan 6, 5 PM $ 0.552
-0.02%
$ 11,594 $ 11
Jan 6, 2 PM $ 0.553
+0.00%
$ 11,603 $ 2
Jan 2, 5 PM $ 0.543
+0.00%
$ 11,405 $ 21
Jan 2, 4 PM $ 0.54
+0.24%
$ 11,317 $ 19
Jan 2, 6 AM $ 0.534
+0.00%
$ 11,208 $ 149
Jan 1, 3 PM $ 0.533
+0.00%
$ 11,200 $ 149
Jan 1, 9 AM $ 0.535
-0.02%
$ 11,238 $ 144
Jan 1, 2 AM $ 0.537
+0.00%
$ 11,274 $ 139
Jan 1, 1 AM $ 0.537
+0.00%
$ 11,279 $ 139
Dec 31, 8 AM $ 0.536
+0.15%
$ 11,249 $ 123
Dec 31, 5 AM $ 0.529
+0.00%
$ 11,118 $ 115
Dec 30, 1 PM $ 0.528
+0.00%
$ 11,090 $ 110
Dec 29, 9 AM $ 0.533
+0.07%
$ 11,200 $ 171
Dec 29, 3 AM $ 0.532
+0.00%
$ 11,181 $ 161
Dec 29, 2 AM $ 0.533
+0.00%
$ 11,201 $ 159
Dec 28, 11 AM $ 0.529
+0.00%
$ 11,104 $ 137
Dec 28, 9 AM $ 0.525
+0.00%
$ 11,017 $ 86
Dec 28, 8 AM $ 0.524
+0.00%
$ 11,000 $ 86
Dec 28, 7 AM $ 0.524
+0.00%
$ 11,012 $ 86
Dec 28, 1 AM $ 0.525
+0.00%
$ 11,022 $ 132
Dec 28, 12 AM $ 0.525
+0.00%
$ 11,015 $ 132
Dec 27, 9 AM $ 0.523
+0.00%
$ 10,978 $ 129
Dec 26, 3 PM $ 0.523
+0.00%
$ 10,985 $ 110
Dec 26, 8 AM $ 0.523
+0.00%
$ 10,989 $ 102
Dec 26, 7 AM $ 0.523
+0.00%
$ 10,986 $ 103
Dec 26, 6 AM $ 0.525
+0.00%
$ 11,031 $ 101
Dec 26, 3 AM $ 0.52
-1.00%
$ 10,919 $ 99
Dec 26, 2 AM $ 0.519
+0.00%
$ 10,894 $ 95
Dec 26, 1 AM $ 0.52
-0.12%
$ 10,915 $ 93
Dec 26, 12 AM $ 0.52
+0.00%
$ 10,919 $ 93
Dec 25, 11 PM $ 0.521
+0.00%
$ 10,950 $ 92
Dec 25, 6 PM $ 0.524
+0.00%
$ 11,001 $ 84
Dec 25, 5 PM $ 0.524
+0.07%
$ 10,995 $ 84
Dec 25, 4 PM $ 0.522
+0.00%
$ 10,972 $ 84