ANT Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.431
+0.00%
$ -- $ 14
Feb 12, 2026 $ 0.43
-0.55%
$ -- $ 10
Feb 11, 2026 $ 0.432
-0.37%
$ 9,069 $ 102
Feb 10, 2026 $ 0.438
-0.88%
$ -- $ 117
Feb 9, 2026 $ 0.443
-0.31%
$ -- $ 79
Feb 8, 2026 $ 0.448
+0.06%
$ 9,403 $ 53
Feb 7, 2026 $ 0.447
-0.93%
$ 9,394 $ 12
Feb 6, 2026 $ 0.452
+4.76%
$ 9,484 $ 272
Feb 5, 2026 $ 0.432
-7.11%
$ 9,065 $ 358
Feb 4, 2026 $ 0.466
-4.53%
$ 9,781 $ 130
Feb 3, 2026 $ 0.493
-0.53%
$ 10,353 $ 100
Feb 2, 2026 $ 0.499
+1.12%
$ -- $ 167
Feb 1, 2026 $ 0.491
-2.27%
$ 10,317 $ 18
Jan 31, 2026 $ 0.501
-5.58%
$ 10,515 $ 153
Jan 30, 2026 $ 0.527
+0.00%
$ -- $ 53
Jan 29, 2026 $ 0.549
+0.00%
$ -- $ 9
Jan 28, 2026 $ 0.552
+0.81%
$ -- $ 13
Jan 27, 2026 $ 0.546
+0.92%
$ 11,467 $ 40
Jan 26, 2026 $ 0.537
+0.68%
$ -- $ 42
Jan 25, 2026 $ 0.533
-1.86%
$ 11,199 $ 33
Jan 24, 2026 $ 0.547
+0.07%
$ -- $ 4
Jan 23, 2026 $ 0.547
+0.74%
$ 11,481 $ 16
Jan 22, 2026 $ 0.544
+0.24%
$ 11,416 $ 6
Jan 21, 2026 $ 0.541
-0.37%
$ 11,353 $ 46
Jan 20, 2026 $ 0.543
-3.10%
$ 11,395 $ 60
Jan 19, 2026 $ 0.558
-0.54%
$ -- $ 24
Jan 18, 2026 $ 0.565
-0.37%
$ 11,948 $ 9
Jan 17, 2026 $ 0.567
+0.35%
$ -- $ 14
Jan 16, 2026 $ 0.562
+0.23%
$ 11,807 $ 10
Jan 15, 2026 $ 0.559
-0.66%
$ 11,734 $ 22
Jan 14, 2026 $ 0.561
-1.39%
$ -- $ 42
Jan 13, 2026 $ 0.561
+2.30%
$ 11,777 $ 16
Jan 12, 2026 $ 0.545
+0.00%
$ -- $ 111
Jan 11, 2026 $ 0.549
-0.67%
$ 11,521 $ 107
Jan 10, 2026 $ 0.552
+0.83%
$ 11,584 $ 102
Jan 9, 2026 $ 0.545
+0.00%
$ -- $ 84
Jan 8, 2026 $ 0.542
-0.51%
$ -- $ 64
Jan 7, 2026 $ 0.547
-1.43%
$ 11,489 $ 48
Jan 6, 2026 $ 0.552
-0.14%
$ 11,586 $ 31
Jan 2, 2026 $ 0.543
+1.76%
$ -- $ 21
Jan 1, 2026 $ 0.533
-0.70%
$ -- $ 149
Dec 31, 2025 $ 0.536
+1.18%
$ -- $ 123
Dec 30, 2025 $ 0.528
+0.00%
$ -- $ 110
Dec 29, 2025 $ 0.533
-0.01%
$ -- $ 171
Dec 28, 2025 $ 0.529
+0.81%
$ -- $ 137
Dec 27, 2025 $ 0.523
+0.00%
$ -- $ 129
Dec 26, 2025 $ 0.523
+0.60%
$ -- $ 110
Dec 25, 2025 $ 0.524
-0.56%
$ 10,950 $ 84
Dec 23, 2025 $ 0.53
-0.49%
$ -- $ 63
Dec 22, 2025 $ 0.536
+0.95%
$ 11,262 $ 53