ANT Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.42
+1.62%
$8,820 $23
Jul 7, 2026 $0.415
+0.04%
$8,714 $13
Jul 6, 2026 $0.417
-0.17%
$8,761 $35
Jul 5, 2026 $0.418
+1.63%
$8,788 $25
Jul 4, 2026 $0.412
+0.00%
$-- $8
Jul 3, 2026 $0.411
+1.17%
$8,631 $14
Jul 2, 2026 $0.406
+0.80%
$8,526 $28
Jul 1, 2026 $0.403
+0.95%
$8,471 $35
Jun 30, 2026 $0.401
-0.83%
$-- $30
Jun 29, 2026 $0.406
+0.57%
$-- $23
Jun 28, 2026 $0.403
-0.84%
$-- $15
Jun 27, 2026 $0.406
-0.39%
$8,527 $7
Jun 26, 2026 $0.41
+0.37%
$-- $50
Jun 25, 2026 $0.425
+3.95%
$8,918 $63
Jun 24, 2026 $0.407
-1.78%
$8,548 $43
Jun 23, 2026 $0.413
-1.59%
$-- $37
Jun 22, 2026 $0.419
-0.06%
$8,807 $22
Jun 21, 2026 $0.419
-0.24%
$-- $4
Jun 20, 2026 $0.416
+0.03%
$-- $8
Jun 19, 2026 $0.414
+0.25%
$-- $11
Jun 18, 2026 $0.416
-1.28%
$-- $28
Jun 17, 2026 $0.424
-0.74%
$8,906 $12
Jun 16, 2026 $0.427
-0.47%
$-- $15
Jun 15, 2026 $0.431
-0.51%
$9,042 $28
Jun 14, 2026 $0.428
-0.04%
$8,980 $10
Jun 13, 2026 $0.427
+0.52%
$-- $12
Jun 12, 2026 $0.426
+0.61%
$8,937 $12
Jun 11, 2026 $0.425
+1.27%
$8,923 $25
Jun 10, 2026 $0.421
+0.38%
$-- $28
Jun 9, 2026 $0.421
-0.65%
$8,833 $37
Jun 8, 2026 $0.422
+0.00%
$-- $44
Jun 7, 2026 $0.421
+1.29%
$8,832 $49
Jun 6, 2026 $0.414
+0.56%
$-- $112
Jun 5, 2026 $0.413
-2.29%
$8,670 $122
Jun 4, 2026 $0.423
-2.16%
$8,890 $130
Jun 3, 2026 $0.434
-2.39%
$9,114 $71
Jun 2, 2026 $0.444
-3.92%
$9,324 $76
Jun 1, 2026 $0.462
-1.24%
$9,692 $142
May 31, 2026 $0.472
+0.13%
$-- $107
May 30, 2026 $0.473
+7.24%
$9,930 $113
May 29, 2026 $0.441
+0.35%
$-- $15
May 28, 2026 $0.44
-0.32%
$9,247 $29
May 27, 2026 $0.445
-0.48%
$-- $18
May 26, 2026 $0.448
-0.15%
$-- $19
May 25, 2026 $0.448
+0.41%
$9,417 $22
May 24, 2026 $0.447
+0.14%
$9,384 $2
May 23, 2026 $0.445
-0.18%
$9,354 $32
May 22, 2026 $0.444
+3.67%
$9,326 $37
May 21, 2026 $0.428
-1.98%
$8,989 $7
May 20, 2026 $0.447
+0.73%
$-- $5