ANT Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.423
-3.51%
$-- $9
May 18, 2026 $0.447
-2.16%
$9,381 $23
May 16, 2026 $0.443
-2.21%
$-- $37
May 15, 2026 $0.465
-0.37%
$-- $32
May 14, 2026 $0.486
+17.80%
$-- $24
May 13, 2026 $0.384
+0.80%
$8,067 $42
May 12, 2026 $0.382
-11.15%
$8,023 $32
May 11, 2026 $0.396
-2.80%
$8,324 $21
May 10, 2026 $0.387
-8.35%
$8,123 $22
May 9, 2026 $0.453
-0.09%
$-- $14
May 8, 2026 $0.437
-0.39%
$9,186 $11
May 7, 2026 $0.428
-0.17%
$8,983 $26
May 6, 2026 $0.446
-0.98%
$-- $37
May 5, 2026 $0.442
+0.43%
$-- $4
May 4, 2026 $0.438
-0.23%
$-- $26
Apr 29, 2026 $0.437
-0.12%
$-- $4
Apr 27, 2026 $0.438
-0.93%
$-- $20
Apr 23, 2026 $0.444
+0.20%
$-- $15
Apr 22, 2026 $0.445
+1.00%
$9,349 $26
Apr 21, 2026 $0.444
+0.54%
$-- $15
Apr 20, 2026 $0.439
+0.49%
$9,229 $13
Apr 19, 2026 $0.44
-0.13%
$-- $17
Apr 18, 2026 $0.442
-0.75%
$9,280 $13
Apr 17, 2026 $0.445
+0.36%
$-- $32
Apr 16, 2026 $0.441
+0.79%
$9,269 $21
Apr 15, 2026 $0.438
+1.11%
$9,202 $14
Apr 14, 2026 $0.434
-0.61%
$9,114 $25
Apr 13, 2026 $0.432
+1.41%
$9,066 $23
Apr 12, 2026 $0.423
-1.85%
$-- $27
Apr 11, 2026 $0.433
+0.65%
$9,094 $5
Apr 10, 2026 $0.43
+0.37%
$9,035 $14
Apr 9, 2026 $0.429
-0.13%
$-- $9
Apr 8, 2026 $0.431
-0.97%
$9,049 $15
Apr 7, 2026 $0.432
+0.98%
$9,075 $37
Apr 6, 2026 $0.428
+0.61%
$-- $15
Apr 5, 2026 $0.425
+0.42%
$8,930 $9
Apr 4, 2026 $0.424
+0.57%
$8,909 $8
Apr 3, 2026 $0.421
+0.00%
$-- $31
Apr 2, 2026 $0.42
-2.84%
$8,821 $55
Apr 1, 2026 $0.433
-0.08%
$-- $13
Mar 31, 2026 $0.432
+0.14%
$-- $31
Mar 30, 2026 $0.432
+0.54%
$9,062 $27
Mar 29, 2026 $0.431
-0.51%
$9,042 $18
Mar 27, 2026 $0.435
-0.81%
$-- $26
Mar 26, 2026 $0.439
-1.70%
$9,216 $42
Mar 25, 2026 $0.492
+11.20%
$-- $28
Mar 24, 2026 $0.442
+0.24%
$9,276 $28
Mar 23, 2026 $0.443
+0.54%
$-- $40
Mar 22, 2026 $0.441
-0.79%
$9,251 $33
Mar 21, 2026 $0.445
+0.00%
$9,338 $10