Coinranking
ANT Historical Data
ANT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2026 | $ 0.432 | -7.11% | ||
| Feb 4, 2026 | $ 0.466 | -4.53% | ||
| Feb 3, 2026 | $ 0.493 | -0.53% | ||
| Feb 2, 2026 | $ 0.499 | +1.12% | ||
| Feb 1, 2026 | $ 0.491 | -2.27% | ||
| Jan 31, 2026 | $ 0.501 | -5.58% | ||
| Jan 30, 2026 | $ 0.527 | +0.00% | ||
| Jan 29, 2026 | $ 0.549 | +0.00% | ||
| Jan 28, 2026 | $ 0.552 | +0.81% | ||
| Jan 27, 2026 | $ 0.546 | +0.92% | ||
| Jan 26, 2026 | $ 0.537 | +0.68% | ||
| Jan 25, 2026 | $ 0.533 | -1.86% | ||
| Jan 24, 2026 | $ 0.547 | +0.07% | ||
| Jan 23, 2026 | $ 0.547 | +0.74% | ||
| Jan 22, 2026 | $ 0.544 | +0.24% | ||
| Jan 21, 2026 | $ 0.541 | -0.37% | ||
| Jan 20, 2026 | $ 0.543 | -3.10% | ||
| Jan 19, 2026 | $ 0.558 | -0.54% | ||
| Jan 18, 2026 | $ 0.565 | -0.37% | ||
| Jan 17, 2026 | $ 0.567 | +0.35% | ||
| Jan 16, 2026 | $ 0.562 | +0.23% | ||
| Jan 15, 2026 | $ 0.559 | -0.66% | ||
| Jan 14, 2026 | $ 0.561 | -1.39% | ||
| Jan 13, 2026 | $ 0.561 | +2.30% | ||
| Jan 12, 2026 | $ 0.545 | +0.00% | ||
| Jan 11, 2026 | $ 0.549 | -0.67% | ||
| Jan 10, 2026 | $ 0.552 | +0.83% | ||
| Jan 9, 2026 | $ 0.545 | +0.00% | ||
| Jan 8, 2026 | $ 0.542 | -0.51% | ||
| Jan 7, 2026 | $ 0.547 | -1.43% | ||
| Jan 6, 2026 | $ 0.552 | -0.14% | ||
| Jan 2, 2026 | $ 0.543 | +1.76% | ||
| Jan 1, 2026 | $ 0.533 | -0.70% | ||
| Dec 31, 2025 | $ 0.536 | +1.18% | ||
| Dec 30, 2025 | $ 0.528 | +0.00% | ||
| Dec 29, 2025 | $ 0.533 | -0.01% | ||
| Dec 28, 2025 | $ 0.529 | +0.81% | ||
| Dec 27, 2025 | $ 0.523 | +0.00% | ||
| Dec 26, 2025 | $ 0.523 | +0.60% | ||
| Dec 25, 2025 | $ 0.524 | -0.56% | ||
| Dec 23, 2025 | $ 0.53 | -0.49% | ||
| Dec 22, 2025 | $ 0.536 | +0.95% | ||
| Dec 19, 2025 | $ 0.53 | +0.00% | ||
| Dec 18, 2025 | $ 0.519 | -1.40% | ||
| Dec 17, 2025 | $ 0.522 | -2.11% | ||
| Dec 15, 2025 | $ 0.535 | -0.90% | ||
| Dec 14, 2025 | $ 0.542 | +0.00% | ||
| Dec 13, 2025 | $ 0.542 | -0.18% | ||
| Dec 11, 2025 | $ 0.544 | -0.08% | ||
| Dec 10, 2025 | $ 0.551 | +0.78% | ||