ANT Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.438
-0.66%
$ 9,192 $ 6
Mar 22, 9 PM $ 0.441
+0.00%
$ 9,251 $ 33
Mar 22, 3 PM $ 0.441
+0.00%
$ 9,264 $ 32
Mar 22, 3 AM $ 0.441
+0.09%
$ 9,262 $ 31
Mar 22, 2 AM $ 0.441
+0.15%
$ 9,251 $ 29
Mar 22, 12 AM $ 0.443
-0.30%
$ 9,297 $ 24
Mar 21, 11 PM $ 0.445
+0.00%
$ 9,338 $ 10
Mar 19, 9 PM $ 0.445
+0.00%
$ 9,340 $ 21
Mar 19, 1 PM $ 0.445
+0.00%
$ 9,352 $ 28
Mar 19, 12 PM $ 0.446
-0.22%
$ 9,357 $ 26
Mar 18, 3 PM $ 0.447
-0.34%
$ 9,392 $ 31
Mar 18, 2 PM $ 0.45
-0.25%
$ 9,448 $ 26
Mar 18, 12 PM $ 0.454
-0.63%
$ 9,527 $ 20
Mar 18, 11 AM $ 0.457
+0.00%
$ 9,601 $ 17
Mar 18, 10 AM $ 0.458
-0.24%
$ 9,621 $ 15
Mar 17, 6 PM $ 0.457
+0.00%
$ 9,595 $ 23
Mar 17, 5 PM $ 0.455
+0.00%
$ 9,557 $ 22
Mar 17, 2 PM $ 0.456
+0.00%
$ 9,573 $ 24
Mar 17, 1 PM $ 0.456
+0.00%
$ 9,580 $ 23
Mar 17, 12 PM $ 0.457
+0.00%
$ 9,598 $ 22
Mar 17, 10 AM $ 0.458
+0.00%
$ 9,617 $ 17
Mar 17, 4 AM $ 0.459
+0.08%
$ 9,633 $ 7
Mar 16, 4 AM $ 0.46
+0.00%
$ 9,659 $ 12
Mar 16, 3 AM $ 0.46
+0.00%
$ 9,650 $ 10
Mar 15, 10 PM $ 0.457
+0.69%
$ 9,597 $ 20
Mar 15, 4 AM $ 0.451
+0.00%
$ 9,466 $ 67
Mar 15, 2 AM $ 0.449
+0.00%
$ 9,439 $ 65
Mar 13, 4 PM $ 0.455
+0.00%
$ 9,559 $ 50
Mar 13, 3 PM $ 0.457
+0.00%
$ 9,591 $ 46
Mar 13, 1 PM $ 0.456
+0.00%
$ 9,579 $ 37
Mar 13, 12 PM $ 0.456
+0.00%
$ 9,571 $ 34
Mar 13, 1 AM $ 0.453
+0.00%
$ 9,520 $ 23
Mar 13, 12 AM $ 0.451
+0.00%
$ 9,470 $ 20
Mar 12, 7 PM $ 0.448
+0.00%
$ 9,408 $ 14
Mar 12, 4 PM $ 0.449
+0.00%
$ 9,427 $ 12
Mar 12, 3 PM $ 0.449
+0.13%
$ 9,425 $ 12
Mar 12, 2 PM $ 0.45
+0.00%
$ 9,456 $ 10
Mar 12, 12 PM $ 0.45
+0.00%
$ 9,447 $ 5
Mar 12, 11 AM $ 0.448
+0.00%
$ 9,415 $ 2
Mar 12, 2 AM $ 0.447
-0.40%
$ 9,394 $ 22
Mar 11, 1 PM $ 0.448
+0.33%
$ 9,402 $ 10
Mar 11, 11 AM $ 0.445
+0.00%
$ 9,342 $ 2
Mar 11, 3 AM $ 0.447
+0.00%
$ 9,387 $ 18
Mar 11, 2 AM $ 0.445
-0.09%
$ 9,352 $ 17
Mar 10, 7 PM $ 0.446
+0.00%
$ 9,367 $ 15
Mar 10, 2 PM $ 0.444
+0.00%
$ 9,318 $ 6
Mar 10, 6 AM $ 0.445
+0.00%
$ 9,348 $ 15
Mar 10, 2 AM $ 0.444
+0.00%
$ 9,334 $ 34
Mar 9, 1 PM $ 0.441
+0.24%
$ 9,259 $ 22
Mar 9, 9 AM $ 0.437
+0.00%
$ 9,177 $ 12