ANT Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.429
+0.00%
$9,004 $13
Aug 11, 11 PM $0.429
+0.21%
$9,015 $12
Aug 11, 10 PM $0.4
+0.00%
$8,395 $9
Aug 11, 12 PM $0.427
+0.00%
$8,975 $7
Aug 11, 10 AM $0.427
+0.00%
$8,964 $4
Aug 10, 10 PM $0.422
+0.00%
$8,866 $5
Aug 10, 5 PM $0.423
+0.00%
$8,892 $5
Aug 10, 3 PM $0.422
+0.00%
$8,860 $6
Aug 10, 2 PM $0.423
+0.00%
$8,878 $7
Aug 10, 8 AM $0.426
+0.00%
$8,937 $4
Aug 10, 2 AM $0.426
+0.00%
$8,938 $2
Aug 10, 12 AM $0.426
+0.00%
$8,955 $2
Aug 9, 2 PM $0.426
+0.00%
$8,956 $5
Aug 8, 2 PM $0.425
+0.80%
$8,925 $7
Aug 8, 12 PM $0.42
+0.00%
$8,827 $2
Aug 8, 6 AM $0.42
+0.00%
$8,815 $2
Aug 7, 7 PM $0.419
+0.00%
$8,799 $3
Aug 7, 4 PM $0.419
+0.00%
$8,790 $4
Aug 7, 7 AM $0.419
+0.00%
$8,791 $4
Aug 7, 4 AM $0.42
+0.00%
$8,810 $2
Aug 6, 6 PM $0.421
-0.19%
$8,834 $3
Aug 6, 1 PM $0.422
+0.00%
$8,852 $2
Aug 5, 10 PM $0.422
+0.00%
$8,865 $7
Aug 5, 9 PM $0.423
+0.00%
$8,883 $6
Aug 5, 1 AM $0.424
+0.00%
$8,896 $5
Aug 5, 12 AM $0.422
+0.00%
$8,862 $1
Aug 4, 5 PM $0.42
+0.00%
$8,811 $1
Aug 4, 3 PM $0.42
+0.00%
$8,812 $2
Aug 4, 10 AM $0.419
+0.00%
$8,792 $2
Aug 3, 3 PM $0.419
+0.00%
$8,792 $4
Aug 3, 11 AM $0.417
+0.00%
$8,761 $4
Aug 3, 6 AM $0.417
+0.00%
$8,762 $4
Aug 3, 3 AM $0.418
+0.00%
$8,772 $6
Aug 3, 12 AM $0.418
+0.00%
$8,772 $6
Aug 2, 9 PM $0.418
+0.00%
$8,772 $5
Aug 2, 6 PM $0.417
+0.00%
$8,761 $5
Aug 2, 4 PM $0.417
+0.08%
$8,750 $5
Aug 2, 3 PM $0.416
+0.00%
$8,734 $5
Aug 2, 7 AM $0.415
+0.00%
$8,723 $9
Aug 2, 6 AM $0.415
+0.00%
$8,724 $9
Aug 2, 4 AM $0.415
+0.00%
$8,724 $7
Aug 1, 8 PM $0.414
+0.00%
$8,695 $6
Aug 1, 4 PM $0.415
+0.00%
$-- $5
Aug 1, 2 PM $0.416
+0.00%
$8,729 $6
Aug 1, 12 PM $0.416
+0.00%
$8,730 $6
Aug 1, 11 AM $0.416
+0.00%
$-- $5
Aug 1, 10 AM $0.417
+0.00%
$8,764 $3
Aug 1, 3 AM $0.419
+0.00%
$8,791 $3
Aug 1, 2 AM $0.419
+0.00%
$8,790 $5
Jul 31, 3 PM $0.419
+0.00%
$8,789 $6