ANT Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.44
+0.00%
$ 9,244 $ 24
May 23, 7 AM $ 0.442
-0.20%
$ 9,292 $ 23
May 23, 3 AM $ 0.444
-0.28%
$ 9,334 $ 16
May 23, 12 AM $ 0.446
+0.00%
$ 9,370 $ 37
May 22, 8 PM $ 0.444
-0.01%
$ 9,326 $ 37
May 22, 7 PM $ 0.447
+0.00%
$ 9,378 $ 35
May 22, 1 PM $ 0.438
+0.01%
$ 9,197 $ 36
May 22, 10 AM $ 0.453
-3.90%
$ 9,522 $ 37
May 22, 6 AM $ 0.45
-3.44%
$ 9,448 $ 36
May 22, 5 AM $ 0.466
+0.00%
$ 9,778 $ 34
May 22, 4 AM $ 0.432
+0.00%
$ 9,072 $ 32
May 22, 2 AM $ 0.446
-0.89%
$ 9,370 $ 33
May 22, 1 AM $ 0.428
+0.00%
$ 8,979 $ 11
May 22, 12 AM $ 0.428
-0.18%
$ 8,979 $ 7
May 21, 11 PM $ 0.428
+0.00%
$ 8,989 $ 7
May 21, 10 PM $ 0.449
+0.00%
$ 9,431 $ 13
May 21, 6 PM $ 0.443
+0.00%
$ 9,293 $ 14
May 21, 5 PM $ 0.445
+1.30%
$ 9,344 $ 14
May 21, 4 PM $ 0.439
+0.00%
$ 9,224 $ 10
May 21, 7 AM $ 0.412
+0.00%
$ 8,648 $ 14
May 21, 3 AM $ 0.437
-0.08%
$ 9,184 $ 14
May 21, 2 AM $ 0.435
-0.95%
$ 9,128 $ 13
May 21, 1 AM $ 0.437
+0.00%
$ -- $ 11
May 20, 3 PM $ 0.447
+0.00%
$ 9,379 $ 5
May 20, 2 PM $ 0.43
+0.00%
$ 9,036 $ 5
May 20, 1 PM $ 0.44
+0.00%
$ 9,235 $ 5
May 20, 12 PM $ 0.438
-0.30%
$ 9,206 $ 5
May 20, 11 AM $ 0.44
+1.27%
$ 9,232 $ 5
May 20, 10 AM $ 0.434
+0.02%
$ 9,116 $ 4
May 20, 9 AM $ 0.443
+0.00%
$ 9,311 $ 4
May 19, 2 PM $ 0.423
+0.00%
$ 8,878 $ 9
May 19, 1 AM $ 0.438
+0.00%
$ 9,200 $ 17
May 18, 8 PM $ 0.447
+0.00%
$ 9,381 $ 23
May 18, 10 AM $ 0.446
+0.00%
$ 9,368 $ 16
May 18, 6 AM $ 0.457
+0.00%
$ 9,588 $ 12
May 16, 9 AM $ 0.443
+1.07%
$ 9,302 $ 37
May 16, 4 AM $ 0.465
+0.00%
$ 9,773 $ 31
May 16, 3 AM $ 0.465
+0.00%
$ 9,764 $ 29
May 16, 2 AM $ 0.467
+3.06%
$ 9,803 $ 27
May 15, 1 PM $ 0.465
-0.37%
$ 9,768 $ 32
May 14, 5 PM $ 0.486
+0.00%
$ 10,209 $ 24
May 14, 4 PM $ 0.487
+0.00%
$ 10,222 $ 22
May 14, 4 AM $ 0.413
+0.00%
$ 8,666 $ 28
May 13, 6 PM $ 0.384
+0.00%
$ 8,067 $ 42
May 13, 3 PM $ 0.408
+0.00%
$ 8,567 $ 41
May 13, 9 AM $ 0.374
+0.00%
$ 7,847 $ 34
May 13, 8 AM $ 0.449
+0.00%
$ 9,420 $ 29
May 13, 1 AM $ 0.381
+0.00%
$ 8,003 $ 29
May 12, 10 PM $ 0.382
-3.11%
$ 8,023 $ 32
May 12, 8 PM $ 0.379
+0.00%
$ 7,956 $ 27