ANT Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.445
-0.40%
$9,340 $21
Mar 18, 2026 $0.447
-2.60%
$-- $31
Mar 17, 2026 $0.457
-0.32%
$9,595 $23
Mar 16, 2026 $0.46
+0.10%
$-- $12
Mar 15, 2026 $0.457
+1.67%
$9,597 $20
Mar 13, 2026 $0.455
+0.94%
$-- $50
Mar 12, 2026 $0.448
-0.25%
$9,408 $14
Mar 11, 2026 $0.448
+0.45%
$-- $10
Mar 10, 2026 $0.446
+0.35%
$9,367 $15
Mar 9, 2026 $0.441
+1.38%
$-- $22
Mar 8, 2026 $0.433
-0.75%
$9,086 $25
Mar 7, 2026 $0.437
-0.14%
$9,171 $25
Mar 6, 2026 $0.441
-1.67%
$-- $16
Mar 5, 2026 $0.45
-0.10%
$-- $16
Mar 4, 2026 $0.448
+1.53%
$-- $35
Mar 3, 2026 $0.441
-0.41%
$-- $23
Mar 2, 2026 $0.442
+1.80%
$9,283 $47
Mar 1, 2026 $0.434
-0.55%
$9,111 $90
Feb 28, 2026 $0.432
+1.33%
$9,081 $75
Feb 27, 2026 $0.435
+0.00%
$-- $43
Feb 25, 2026 $0.44
+4.59%
$9,246 $42
Feb 23, 2026 $0.43
-0.43%
$-- $22
Feb 22, 2026 $0.437
+0.00%
$-- $9
Feb 20, 2026 $0.436
+0.27%
$9,150 $22
Feb 17, 2026 $0.435
-0.80%
$9,135 $45
Feb 16, 2026 $0.438
-0.21%
$9,204 $66
Feb 15, 2026 $0.442
+0.00%
$-- $3
Feb 14, 2026 $0.44
+0.93%
$-- $17
Feb 13, 2026 $0.431
+0.00%
$-- $14
Feb 12, 2026 $0.43
-0.55%
$-- $10
Feb 11, 2026 $0.432
-0.37%
$9,069 $102
Feb 10, 2026 $0.438
-0.88%
$-- $117
Feb 9, 2026 $0.443
-0.31%
$-- $79
Feb 8, 2026 $0.448
+0.06%
$9,403 $53
Feb 7, 2026 $0.447
-0.93%
$9,394 $12
Feb 6, 2026 $0.452
+4.76%
$9,484 $272
Feb 5, 2026 $0.432
-7.11%
$9,065 $358
Feb 4, 2026 $0.466
-4.53%
$9,781 $130
Feb 3, 2026 $0.493
-0.53%
$10,353 $100
Feb 2, 2026 $0.499
+1.12%
$-- $167
Feb 1, 2026 $0.491
-2.27%
$10,317 $18
Jan 31, 2026 $0.501
-5.58%
$10,515 $153
Jan 30, 2026 $0.527
+0.00%
$-- $53
Jan 29, 2026 $0.549
+0.00%
$-- $9
Jan 28, 2026 $0.552
+0.81%
$-- $13
Jan 27, 2026 $0.546
+0.92%
$11,467 $40
Jan 26, 2026 $0.537
+0.68%
$-- $42
Jan 25, 2026 $0.533
-1.86%
$11,199 $33
Jan 24, 2026 $0.547
+0.07%
$-- $4
Jan 23, 2026 $0.547
+0.74%
$11,481 $16