ANT Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.551
+0.87%
$ 11,580 $ 189
Dec 8, 2025 $ 0.549
+0.61%
$ -- $ 125
Dec 7, 2025 $ 0.548
+0.52%
$ 11,511 $ 109
Dec 6, 2025 $ 0.542
+0.05%
$ -- $ 56
Dec 5, 2025 $ 0.541
-1.75%
$ -- $ 47
Dec 4, 2025 $ 0.549
-1.66%
$ 11,520 $ 22
Dec 3, 2025 $ 0.552
+1.70%
$ 11,589 $ 303
Dec 2, 2025 $ 0.531
+2.18%
$ -- $ 215
Dec 1, 2025 $ 0.518
-4.55%
$ 10,871 $ 159
Nov 30, 2025 $ 0.546
+1.32%
$ 11,422 $ 127
Nov 29, 2025 $ 0.542
-0.33%
$ -- $ 99
Nov 28, 2025 $ 0.545
-0.23%
$ 11,446 $ 86
Nov 27, 2025 $ 0.546
+0.41%
$ -- $ 80
Nov 26, 2025 $ 0.541
+1.40%
$ 11,367 $ 63
Nov 25, 2025 $ 0.527
-1.32%
$ -- $ 18
Nov 24, 2025 $ 0.531
+0.51%
$ 11,149 $ 456
Nov 23, 2025 $ 0.529
+1.14%
$ 11,102 $ 421
Nov 22, 2025 $ 0.521
+0.34%
$ 10,938 $ 563
Nov 21, 2025 $ 0.521
-2.84%
$ 10,873 $ 490
Nov 20, 2025 $ 0.543
-1.55%
$ 11,403 $ 333
Nov 19, 2025 $ 0.542
-3.37%
$ 11,382 $ 280
Nov 18, 2025 $ 0.558
+1.10%
$ -- $ 283
Nov 17, 2025 $ 0.55
-1.42%
$ 11,556 $ 210
Nov 16, 2025 $ 0.557
-0.35%
$ 11,693 $ 288
Nov 15, 2025 $ 0.561
+0.10%
$ 11,785 $ 232
Nov 14, 2025 $ 0.556
+0.35%
$ 11,677 $ 190
Nov 13, 2025 $ 0.558
-1.89%
$ 11,674 $ 73
Nov 12, 2025 $ 0.573
+0.08%
$ -- $ 75
Nov 11, 2025 $ 0.575
-1.51%
$ 12,077 $ 60
Nov 10, 2025 $ 0.582
-0.58%
$ -- $ 36
Nov 9, 2025 $ 0.583
-0.31%
$ -- $ 8
Nov 8, 2025 $ 0.586
-0.03%
$ 12,301 $ 4
Nov 7, 2025 $ 0.582
+2.26%
$ 12,216 $ 302
Nov 6, 2025 $ 0.564
+0.28%
$ 11,840 $ 234
Nov 5, 2025 $ 0.567
+0.99%
$ -- $ 211
Nov 4, 2025 $ 0.557
-4.42%
$ 11,696 $ 161
Nov 3, 2025 $ 0.586
-5.00%
$ 12,300 $ 33
Nov 1, 2025 $ 0.628
+0.04%
$ -- $ 1,452
Oct 31, 2025 $ 0.627
+0.84%
$ 13,159 $ 1,505
Oct 30, 2025 $ 0.618
-4.01%
$ 12,971 $ 1,411
Oct 29, 2025 $ 0.63
-0.92%
$ 13,231 $ 1,387
Oct 28, 2025 $ 0.625
-3.93%
$ 13,129 $ 1,365
Oct 27, 2025 $ 0.613
-4.84%
$ -- $ 1,298
Oct 25, 2025 $ 0.638
+0.34%
$ -- $ 1,282
Oct 24, 2025 $ 0.639
-0.54%
$ -- $ 1,281
Oct 23, 2025 $ 0.644
+4.06%
$ 13,466 $ 1,287
Oct 22, 2025 $ 0.621
+0.09%
$ 13,047 $ 1,144
Oct 21, 2025 $ 0.627
+0.14%
$ 13,173 $ 1,189
Oct 20, 2025 $ 0.633
-0.98%
$ 13,303 $ 1,108
Oct 19, 2025 $ 0.64
+1.29%
$ 13,434 $ 1,059