ANT Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.437
+0.00%
$ 9,171 $ 20
Mar 9, 3 AM $ 0.438
+0.97%
$ 9,202 $ 13
Mar 9, 2 AM $ 0.434
+0.00%
$ 9,110 $ 33
Mar 9, 1 AM $ 0.435
+0.05%
$ 9,138 $ 33
Mar 8, 7 PM $ 0.433
+0.00%
$ 9,086 $ 25
Mar 8, 6 PM $ 0.432
+0.00%
$ 9,082 $ 25
Mar 8, 2 PM $ 0.433
+0.00%
$ 9,102 $ 23
Mar 8, 1 PM $ 0.433
-0.11%
$ 9,099 $ 23
Mar 8, 4 AM $ 0.436
+0.00%
$ 9,153 $ 17
Mar 8, 3 AM $ 0.436
+0.00%
$ -- $ 30
Mar 7, 7 PM $ 0.437
+0.00%
$ 9,171 $ 25
Mar 7, 6 PM $ 0.437
+0.00%
$ 9,183 $ 23
Mar 6, 2 PM $ 0.441
-0.51%
$ 9,263 $ 16
Mar 6, 12 PM $ 0.444
+0.00%
$ 9,328 $ 5
Mar 6, 4 AM $ 0.449
+0.00%
$ 9,433 $ 21
Mar 6, 3 AM $ 0.449
+0.00%
$ 9,420 $ 21
Mar 5, 4 PM $ 0.45
+0.00%
$ 9,442 $ 16
Mar 5, 3 PM $ 0.451
+0.00%
$ 9,466 $ 13
Mar 5, 1 PM $ 0.451
+0.03%
$ 9,479 $ 9
Mar 5, 12 PM $ 0.451
+0.00%
$ 9,478 $ 9
Mar 5, 10 AM $ 0.454
+0.00%
$ 9,527 $ 5
Mar 5, 6 AM $ 0.449
+0.00%
$ 9,438 $ 3
Mar 5, 3 AM $ 0.45
-0.02%
$ 9,450 $ 24
Mar 4, 8 AM $ 0.448
+0.81%
$ 9,409 $ 35
Mar 4, 7 AM $ 0.443
+0.12%
$ 9,307 $ 20
Mar 4, 6 AM $ 0.44
+0.00%
$ 9,245 $ 16
Mar 4, 3 AM $ 0.441
-0.08%
$ 9,266 $ 13
Mar 4, 12 AM $ 0.441
-0.12%
$ 9,256 $ 24
Mar 3, 5 PM $ 0.441
-0.38%
$ 9,261 $ 23
Mar 3, 4 PM $ 0.442
+0.42%
$ 9,272 $ 18
Mar 3, 12 PM $ 0.438
+0.00%
$ 9,203 $ 8
Mar 3, 11 AM $ 0.438
-0.08%
$ 9,194 $ 8
Mar 3, 9 AM $ 0.438
+0.00%
$ 9,190 $ 7
Mar 3, 6 AM $ 0.439
+0.00%
$ 9,227 $ 29
Mar 3, 5 AM $ 0.44
-0.68%
$ 9,249 $ 27
Mar 3, 4 AM $ 0.443
+0.00%
$ 9,311 $ 25
Mar 3, 3 AM $ 0.444
+0.05%
$ 9,315 $ 25
Mar 3, 2 AM $ 0.443
+0.06%
$ 9,310 $ 49
Mar 3, 12 AM $ 0.444
+0.19%
$ 9,316 $ 49
Mar 2, 8 PM $ 0.442
-0.25%
$ 9,283 $ 47
Mar 2, 7 PM $ 0.444
-0.29%
$ 9,325 $ 38
Mar 2, 4 PM $ 0.448
+0.00%
$ 9,399 $ 36
Mar 2, 3 PM $ 0.446
+1.18%
$ 9,370 $ 32
Mar 2, 2 PM $ 0.439
+0.52%
$ 9,227 $ 13
Mar 2, 1 PM $ 0.436
+0.00%
$ 9,160 $ 2
Mar 2, 12 PM $ 0.437
+0.00%
$ 9,169 $ 2
Mar 2, 10 AM $ 0.435
+0.10%
$ 9,140 $ 77
Mar 2, 6 AM $ 0.437
+0.00%
$ 9,172 $ 79
Mar 2, 3 AM $ 0.436
+0.00%
$ 9,156 $ 97
Mar 2, 1 AM $ 0.437
+0.57%
$ 9,171 $ 95