Coinranking
ANT Historical Data
ANT
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 12, 7 PM | $ 0.38 | +0.00% | ||
| May 12, 2 PM | $ 0.43 | +0.00% | ||
| May 11, 11 PM | $ 0.396 | +0.00% | ||
| May 11, 10 PM | $ 0.395 | +0.00% | ||
| May 11, 4 PM | $ 0.397 | +0.00% | ||
| May 11, 3 AM | $ 0.4 | +0.00% | ||
| May 11, 2 AM | $ 0.408 | +0.00% | ||
| May 10, 10 PM | $ 0.387 | +0.00% | ||
| May 10, 5 PM | $ 0.425 | +0.00% | ||
| May 10, 4 PM | $ 0.424 | +0.00% | ||
| May 10, 12 PM | $ 0.422 | +0.00% | ||
| May 9, 4 AM | $ 0.453 | +0.00% | ||
| May 9, 1 AM | $ 0.453 | +0.00% | ||
| May 8, 6 PM | $ 0.437 | +0.00% | ||
| May 8, 7 AM | $ 0.443 | +0.00% | ||
| May 8, 6 AM | $ 0.439 | +0.00% | ||
| May 7, 11 PM | $ 0.428 | +0.00% | ||
| May 7, 10 PM | $ 0.449 | +0.00% | ||
| May 7, 3 PM | $ 0.453 | +0.00% | ||
| May 7, 12 PM | $ 0.422 | +0.00% | ||
| May 7, 8 AM | $ 0.443 | +0.00% | ||
| May 7, 5 AM | $ 0.428 | +0.00% | ||
| May 6, 1 PM | $ 0.446 | +4.50% | ||
| May 6, 12 PM | $ 0.44 | +0.18% | ||
| May 6, 8 AM | $ 0.432 | +1.86% | ||
| May 6, 7 AM | $ 0.45 | +0.00% | ||
| May 5, 1 PM | $ 0.442 | +0.00% | ||
| May 5, 12 PM | $ 0.44 | +0.00% | ||
| May 4, 10 AM | $ 0.438 | +0.00% | ||
| May 4, 5 AM | $ 0.463 | +0.00% | ||
| May 4, 4 AM | $ 0.467 | -0.56% | ||
| May 4, 2 AM | $ 0.439 | +0.00% | ||
| Apr 29, 3 PM | $ 0.437 | -0.12% | ||
| Apr 27, 3 PM | $ 0.438 | +0.00% | ||
| Apr 27, 6 AM | $ 0.441 | -0.27% | ||
| Apr 23, 4 PM | $ 0.444 | +0.00% | ||
| Apr 23, 9 AM | $ 0.443 | +0.00% | ||
| Apr 23, 2 AM | $ 0.443 | +0.00% | ||
| Apr 22, 11 PM | $ 0.445 | +0.00% | ||
| Apr 22, 6 AM | $ 0.445 | +0.00% | ||
| Apr 22, 2 AM | $ 0.442 | +0.26% | ||
| Apr 21, 12 PM | $ 0.444 | +0.00% | ||
| Apr 21, 10 AM | $ 0.442 | +0.00% | ||
| Apr 21, 8 AM | $ 0.442 | +0.00% | ||
| Apr 21, 7 AM | $ 0.441 | +0.00% | ||
| Apr 20, 6 PM | $ 0.439 | +0.00% | ||
| Apr 20, 7 AM | $ 0.437 | +0.00% | ||
| Apr 19, 2 AM | $ 0.44 | -0.09% | ||
| Apr 19, 1 AM | $ 0.441 | +0.00% | ||
| Apr 18, 6 PM | $ 0.442 | +0.00% | ||