ANT Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.42
+0.00%
$8,812 $5
Jul 31, 8 AM $0.419
+0.00%
$8,793 $13
Jul 31, 5 AM $0.0₇282
+0.00%
$-- $0.0₅1
Jul 31, 3 AM $0.419
+0.00%
$8,794 $11
Jul 30, 6 PM $0.42
+0.00%
$8,816 $13
Jul 30, 4 PM $0.419
+0.00%
$8,799 $11
Jul 30, 11 AM $0.418
+0.00%
$8,773 $8
Jul 30, 10 AM $0.416
+0.44%
$8,738 $5
Jul 30, 8 AM $0.413
+0.00%
$8,666 $2
Jul 30, 7 AM $0.412
+0.00%
$8,657 $2
Jul 30, 2 AM $0.412
+0.00%
$8,658 $1
Jul 29, 6 AM $0.411
+0.00%
$8,628 $6
Jul 29, 3 AM $0.411
+0.00%
$8,628 $5
Jul 29, 12 AM $0.412
+0.00%
$8,642 $7
Jul 28, 5 PM $0.412
+0.00%
$8,642 $10
Jul 28, 3 PM $0.412
+0.48%
$8,643 $8
Jul 28, 1 AM $0.409
+0.00%
$8,581 $3
Jul 27, 10 PM $0.41
+0.00%
$8,614 $1
Jul 27, 8 PM $0.412
+0.00%
$8,646 $1
Jul 27, 10 AM $0.411
+0.00%
$8,633 $2
Jul 27, 4 AM $0.151
+0.00%
$3,179 $1
Jul 26, 9 PM $0.167
+0.00%
$3,514 $1
Jul 26, 2 PM $0.204
+0.00%
$4,276 $1
Jul 26, 4 AM $0.363
+0.00%
$7,631 $4
Jul 25, 9 PM $0.416
+0.00%
$8,737 $5
Jul 25, 6 PM $0.408
+0.00%
$8,571 $5
Jul 25, 1 PM $0.408
+0.00%
$8,572 $3
Jul 24, 7 PM $0.407
+0.00%
$8,553 $6
Jul 24, 1 PM $0.407
-0.36%
$8,537 $5
Jul 24, 12 PM $0.41
+0.00%
$8,601 $2
Jul 23, 2 PM $0.354
+0.00%
$7,443 $1
Jul 23, 6 AM $0
--%
$-- $0
Jul 23, 2 AM $0.411
+0.00%
$8,639 $4
Jul 22, 5 PM $0.411
+0.00%
$-- $3
Jul 22, 7 AM $0.411
+0.00%
$8,627 $4
Jul 22, 5 AM $0.412
+0.00%
$8,643 $3
Jul 22, 3 AM $0.412
+0.00%
$8,662 $4
Jul 22, 1 AM $0.413
+0.00%
$8,671 $4
Jul 21, 8 PM $0.413
+0.00%
$8,671 $3
Jul 21, 4 PM $0.413
+0.00%
$8,676 $4
Jul 21, 12 PM $0.413
+0.00%
$8,677 $5
Jul 21, 9 AM $0.413
+0.00%
$8,676 $5
Jul 21, 8 AM $0.413
+0.00%
$8,666 $5
Jul 21, 7 AM $0.412
+0.07%
$8,656 $4
Jul 21, 6 AM $0.412
+0.00%
$8,650 $5
Jul 21, 3 AM $0.412
+0.07%
$8,643 $5
Jul 20, 11 PM $0.411
+0.00%
$-- $5
Jul 20, 6 PM $0.411
+0.00%
$-- $4
Jul 20, 3 PM $0.411
+0.00%
$8,628 $3
Jul 20, 11 AM $0.41
+0.00%
$8,604 $2