ANT Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.544
+0.24%
$11,416 $6
Jan 21, 2026 $0.541
-0.37%
$11,353 $46
Jan 20, 2026 $0.543
-3.10%
$11,395 $60
Jan 19, 2026 $0.558
-0.54%
$-- $24
Jan 18, 2026 $0.565
-0.37%
$11,948 $9
Jan 17, 2026 $0.567
+0.35%
$-- $14
Jan 16, 2026 $0.562
+0.23%
$11,807 $10
Jan 15, 2026 $0.559
-0.66%
$11,734 $22
Jan 14, 2026 $0.561
-1.39%
$-- $42
Jan 13, 2026 $0.561
+2.30%
$11,777 $16
Jan 12, 2026 $0.545
+0.00%
$-- $111
Jan 11, 2026 $0.549
-0.67%
$11,521 $107
Jan 10, 2026 $0.552
+0.83%
$11,584 $102
Jan 9, 2026 $0.545
+0.00%
$-- $84
Jan 8, 2026 $0.542
-0.51%
$-- $64
Jan 7, 2026 $0.547
-1.43%
$11,489 $48
Jan 6, 2026 $0.552
-0.14%
$11,586 $31
Jan 2, 2026 $0.543
+1.76%
$-- $21
Jan 1, 2026 $0.533
-0.70%
$-- $149
Dec 31, 2025 $0.536
+1.18%
$-- $123
Dec 30, 2025 $0.528
+0.00%
$-- $110
Dec 29, 2025 $0.533
-0.01%
$-- $171
Dec 28, 2025 $0.529
+0.81%
$-- $137
Dec 27, 2025 $0.523
+0.00%
$-- $129
Dec 26, 2025 $0.523
+0.60%
$-- $110
Dec 25, 2025 $0.524
-0.56%
$10,950 $84
Dec 23, 2025 $0.53
-0.49%
$-- $63
Dec 22, 2025 $0.536
+0.95%
$11,262 $53
Dec 19, 2025 $0.53
+0.00%
$11,140 $63
Dec 18, 2025 $0.519
-1.40%
$10,900 $457
Dec 17, 2025 $0.522
-2.11%
$10,953 $419
Dec 15, 2025 $0.535
-0.90%
$11,100 $338
Dec 14, 2025 $0.542
+0.00%
$11,372 $313
Dec 13, 2025 $0.542
-0.18%
$-- $292
Dec 11, 2025 $0.544
-0.08%
$11,424 $274
Dec 10, 2025 $0.551
+0.78%
$11,577 $220
Dec 9, 2025 $0.551
+0.87%
$11,580 $189
Dec 8, 2025 $0.549
+0.61%
$-- $125
Dec 7, 2025 $0.548
+0.52%
$11,511 $109
Dec 6, 2025 $0.542
+0.05%
$-- $56
Dec 5, 2025 $0.541
-1.75%
$-- $47
Dec 4, 2025 $0.549
-1.66%
$11,520 $22
Dec 3, 2025 $0.552
+1.70%
$11,589 $303
Dec 2, 2025 $0.531
+2.18%
$-- $215
Dec 1, 2025 $0.518
-4.55%
$10,871 $159
Nov 30, 2025 $0.546
+1.32%
$11,422 $127
Nov 29, 2025 $0.542
-0.33%
$-- $99
Nov 28, 2025 $0.545
-0.23%
$11,446 $86
Nov 27, 2025 $0.546
+0.41%
$-- $80
Nov 26, 2025 $0.541
+1.40%
$11,367 $63