ANT Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.409
+0.00%
$8,593 $1
Jul 20, 5 AM $0.41
-0.08%
$8,605 $1
Jul 20, 2 AM $0.41
+0.00%
$8,618 $0
Jul 19, 9 PM $0.41
+0.00%
$8,617 $0
Jul 19, 8 AM $0.41
+0.00%
$8,618 $3
Jul 19, 5 AM $0.41
-0.01%
$8,617 $3
Jul 18, 11 PM $0.41
+0.00%
$8,618 $3
Jul 18, 9 PM $0.41
+0.00%
$8,619 $2
Jul 18, 12 PM $0.41
+0.11%
$8,611 $10
Jul 18, 11 AM $0.409
+0.00%
$-- $10
Jul 18, 10 AM $0.409
+0.00%
$8,587 $10
Jul 18, 9 AM $0.409
+0.00%
$8,584 $10
Jul 18, 8 AM $0.409
+0.00%
$8,584 $11
Jul 18, 2 AM $0.409
+0.00%
$8,584 $15
Jul 18, 12 AM $0.409
+0.01%
$8,585 $15
Jul 17, 11 PM $0.409
+0.00%
$8,584 $15
Jul 17, 9 PM $0.409
+0.00%
$8,583 $16
Jul 17, 6 PM $0.408
+0.00%
$8,576 $15
Jul 17, 5 PM $0.0109
+0.00%
$-- $0
Jul 17, 4 PM $0.339
-16.62%
$7,116 $19
Jul 17, 3 PM $0.409
+0.00%
$8,589 $27
Jul 17, 2 PM $0.409
+1.78%
$8,590 $26
Jul 17, 1 PM $0.0468
-86.53%
$982 $1
Jul 17, 12 PM $0.404
+0.02%
$8,475 $16
Jul 17, 11 AM $0.401
+0.04%
$8,430 $15
Jul 17, 10 AM $0.403
-1.60%
$8,462 $15
Jul 17, 9 AM $0.409
-0.01%
$8,599 $8
Jul 17, 8 AM $0.409
-0.12%
$8,599 $7
Jul 17, 7 AM $0.411
+0.00%
$8,623 $7
Jul 17, 5 AM $0.411
-0.32%
$8,631 $5
Jul 17, 4 AM $0.412
+0.00%
$8,658 $5
Jul 17, 3 AM $0.412
+0.00%
$8,657 $6
Jul 17, 2 AM $0.412
+0.00%
$8,657 $5
Jul 17, 12 AM $0.413
+0.00%
$8,663 $5
Jul 16, 11 PM $0.413
-0.11%
$8,669 $4
Jul 16, 5 PM $0.414
+0.00%
$8,689 $3
Jul 16, 4 PM $0.414
+0.00%
$8,700 $3
Jul 16, 12 PM $0.0₅261
+0.00%
$-- $0
Jul 16, 10 AM $0.414
+0.00%
$8,701 $3
Jul 16, 8 AM $0.411
+0.00%
$8,629 $2
Jul 16, 6 AM $0.416
+0.00%
$8,745 $5
Jul 16, 5 AM $0.417
+0.00%
$8,748 $4
Jul 16, 4 AM $0.415
+0.01%
$8,715 $2
Jul 16, 3 AM $0.415
-0.01%
$8,714 $2
Jul 16, 2 AM $0.415
+0.00%
$8,715 $2
Jul 15, 5 PM $0.415
+0.00%
$8,716 $6
Jul 15, 2 PM $0.417
+0.00%
$8,750 $10
Jul 15, 1 PM $0.417
+0.00%
$8,756 $12
Jul 15, 9 AM $0.414
+0.00%
$8,704 $9
Jul 15, 8 AM $0.411
+0.03%
$8,633 $17