ANT Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.442
+0.00%
$ 9,280 $ 13
Apr 18, 10 AM $ 0.443
+0.00%
$ 9,309 $ 22
Apr 18, 8 AM $ 0.445
+0.00%
$ 9,350 $ 18
Apr 17, 2 PM $ 0.445
+0.00%
$ 9,342 $ 32
Apr 17, 1 PM $ 0.444
+0.22%
$ 9,329 $ 33
Apr 16, 7 PM $ 0.441
+0.00%
$ 9,269 $ 21
Apr 16, 6 PM $ 0.44
+0.33%
$ 9,242 $ 22
Apr 16, 1 PM $ 0.438
+0.00%
$ 9,196 $ 8
Apr 15, 8 PM $ 0.438
+0.00%
$ 9,202 $ 14
Apr 15, 7 PM $ 0.437
+0.00%
$ 9,178 $ 14
Apr 15, 11 AM $ 0.435
-0.30%
$ 9,130 $ 15
Apr 15, 8 AM $ 0.433
+0.00%
$ 9,101 $ 16
Apr 14, 7 PM $ 0.434
+0.00%
$ 9,114 $ 25
Apr 14, 6 PM $ 0.435
+0.00%
$ 9,134 $ 23
Apr 14, 4 PM $ 0.437
+0.00%
$ 9,170 $ 22
Apr 13, 10 PM $ 0.432
+0.13%
$ 9,066 $ 23
Apr 13, 8 PM $ 0.431
+0.00%
$ 9,043 $ 16
Apr 13, 5 PM $ 0.43
+0.00%
$ 9,021 $ 14
Apr 13, 4 PM $ 0.428
+0.00%
$ 8,991 $ 12
Apr 13, 2 PM $ 0.428
+0.57%
$ 8,984 $ 7
Apr 13, 6 AM $ 0.426
+0.17%
$ 8,955 $ 7
Apr 12, 3 PM $ 0.423
+0.00%
$ 8,887 $ 27
Apr 12, 2 PM $ 0.424
+0.00%
$ 8,907 $ 26
Apr 12, 2 AM $ 0.426
+0.00%
$ 8,943 $ 23
Apr 12, 1 AM $ 0.428
-0.65%
$ 8,990 $ 21
Apr 12, 12 AM $ 0.431
+0.00%
$ 9,055 $ 7
Apr 11, 7 PM $ 0.433
+0.41%
$ 9,094 $ 5
Apr 11, 12 PM $ 0.432
+0.00%
$ 9,067 $ 9
Apr 11, 8 AM $ 0.43
+0.00%
$ 9,034 $ 9
Apr 11, 1 AM $ 0.43
+0.00%
$ 9,035 $ 13
Apr 10, 11 PM $ 0.43
+0.00%
$ 9,035 $ 14
Apr 10, 6 PM $ 0.43
+0.00%
$ 9,036 $ 13
Apr 10, 3 PM $ 0.43
+0.00%
$ 9,024 $ 17
Apr 10, 2 PM $ 0.43
+0.30%
$ 9,027 $ 16
Apr 10, 1 PM $ 0.428
+0.07%
$ 8,991 $ 13
Apr 10, 8 AM $ 0.428
+0.00%
$ 8,992 $ 13
Apr 10, 3 AM $ 0.428
-0.41%
$ 8,990 $ 10
Apr 10, 12 AM $ 0.429
+0.02%
$ 9,004 $ 12
Apr 9, 3 PM $ 0.429
+0.00%
$ 9,002 $ 9
Apr 9, 1 PM $ 0.427
+0.00%
$ 8,970 $ 10
Apr 9, 3 AM $ 0.428
+0.00%
$ 8,989 $ 23
Apr 9, 2 AM $ 0.428
-0.05%
$ 8,995 $ 22
Apr 9, 1 AM $ 0.427
-0.34%
$ 8,970 $ 22
Apr 9, 12 AM $ 0.428
-0.22%
$ 8,995 $ 21
Apr 8, 11 PM $ 0.431
+0.00%
$ 9,049 $ 15
Apr 8, 10 PM $ 0.431
+0.00%
$ 9,041 $ 10
Apr 8, 4 PM $ 0.43
-0.03%
$ 9,037 $ 41
Apr 8, 3 PM $ 0.43
-0.03%
$ 9,035 $ 42
Apr 8, 2 PM $ 0.431
-0.22%
$ 9,043 $ 42
Apr 8, 1 PM $ 0.433
+0.00%
$ 9,093 $ 34