ANT Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.434
+0.00%
$ 9,111 $ 90
Mar 1, 8 PM $ 0.434
+0.00%
$ 9,118 $ 87
Mar 1, 2 AM $ 0.438
+0.00%
$ 9,188 $ 93
Mar 1, 1 AM $ 0.436
+0.00%
$ 9,161 $ 88
Feb 28, 8 PM $ 0.432
+0.00%
$ 9,081 $ 75
Feb 28, 12 PM $ 0.427
+0.00%
$ 8,961 $ 52
Feb 27, 12 PM $ 0.435
+0.00%
$ 9,125 $ 43
Feb 25, 11 PM $ 0.44
+0.00%
$ 9,246 $ 42
Feb 25, 2 AM $ 0.428
+1.57%
$ 8,988 $ 17
Feb 25, 1 AM $ 0.422
+0.30%
$ 8,867 $ 6
Feb 23, 9 AM $ 0.43
+0.38%
$ 9,022 $ 22
Feb 23, 1 AM $ 0.427
-0.96%
$ 8,974 $ 35
Feb 22, 4 AM $ 0.437
+0.00%
$ 9,173 $ 9
Feb 20, 6 PM $ 0.436
+0.00%
$ 9,150 $ 22
Feb 20, 5 PM $ 0.435
+0.00%
$ 9,125 $ 17
Feb 17, 6 PM $ 0.435
+0.36%
$ 9,135 $ 45
Feb 17, 2 PM $ 0.436
-0.36%
$ 9,153 $ 31
Feb 17, 12 PM $ 0.435
+0.00%
$ 9,128 $ 25
Feb 17, 11 AM $ 0.434
-0.10%
$ 9,116 $ 24
Feb 17, 10 AM $ 0.435
+0.00%
$ 9,126 $ 24
Feb 17, 5 AM $ 0.439
+0.00%
$ 9,209 $ 17
Feb 16, 11 PM $ 0.438
+0.00%
$ 9,204 $ 66
Feb 16, 10 PM $ 0.437
+0.18%
$ 9,185 $ 65
Feb 16, 9 PM $ 0.436
+0.00%
$ 9,147 $ 59
Feb 16, 8 PM $ 0.434
+0.00%
$ 9,116 $ 56
Feb 16, 5 PM $ 0.433
+0.20%
$ 9,094 $ 50
Feb 16, 3 PM $ 0.431
+0.00%
$ 9,051 $ 41
Feb 16, 2 PM $ 0.434
+0.00%
$ 9,115 $ 34
Feb 16, 1 PM $ 0.437
-0.59%
$ 9,169 $ 29
Feb 15, 7 AM $ 0.442
+0.00%
$ 9,289 $ 3
Feb 14, 11 AM $ 0.44
+0.00%
$ 9,245 $ 17
Feb 14, 9 AM $ 0.438
+0.10%
$ 9,198 $ 14
Feb 14, 3 AM $ 0.436
+0.00%
$ 9,166 $ 27
Feb 14, 2 AM $ 0.437
+0.00%
$ 9,172 $ 27
Feb 14, 1 AM $ 0.436
+0.00%
$ 9,159 $ 26
Feb 13, 4 PM $ 0.431
+0.00%
$ 9,061 $ 14
Feb 13, 3 PM $ 0.431
+0.50%
$ 9,060 $ 12
Feb 13, 8 AM $ 0.426
+0.11%
$ 8,950 $ 28
Feb 13, 5 AM $ 0.429
-0.53%
$ 9,013 $ 14
Feb 12, 4 PM $ 0.43
-0.46%
$ 9,030 $ 10
Feb 12, 3 PM $ 0.435
+0.00%
$ 9,132 $ 2
Feb 12, 7 AM $ 0.433
+0.00%
$ 9,087 $ 23
Feb 12, 2 AM $ 0.432
+0.00%
$ 9,080 $ 107
Feb 11, 11 PM $ 0.432
+0.00%
$ 9,069 $ 102
Feb 11, 10 PM $ 0.434
+0.00%
$ 9,106 $ 99
Feb 11, 7 PM $ 0.432
+0.00%
$ 9,074 $ 90
Feb 11, 6 PM $ 0.43
+0.64%
$ 9,027 $ 87
Feb 11, 5 PM $ 0.425
+0.00%
$ 8,916 $ 77
Feb 11, 2 PM $ 0.429
+0.90%
$ 9,017 $ 56
Feb 11, 8 AM $ 0.428
+0.00%
$ 8,988 $ 24