ANT Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.527
-1.32%
$-- $18
Nov 24, 2025 $0.531
+0.51%
$11,149 $456
Nov 23, 2025 $0.529
+1.14%
$11,102 $421
Nov 22, 2025 $0.521
+0.34%
$10,938 $563
Nov 21, 2025 $0.521
-2.84%
$10,873 $490
Nov 20, 2025 $0.543
-1.55%
$11,403 $333
Nov 19, 2025 $0.542
-3.37%
$11,382 $280
Nov 18, 2025 $0.558
+1.10%
$-- $283
Nov 17, 2025 $0.55
-1.42%
$11,556 $210
Nov 16, 2025 $0.557
-0.35%
$11,693 $288
Nov 15, 2025 $0.561
+0.10%
$11,785 $232
Nov 14, 2025 $0.556
+0.35%
$11,677 $190
Nov 13, 2025 $0.558
-1.89%
$11,674 $73
Nov 12, 2025 $0.573
+0.08%
$-- $75
Nov 11, 2025 $0.575
-1.51%
$12,077 $60
Nov 10, 2025 $0.582
-0.58%
$-- $36
Nov 9, 2025 $0.583
-0.31%
$-- $8
Nov 8, 2025 $0.586
-0.03%
$12,301 $4
Nov 7, 2025 $0.582
+2.26%
$12,216 $302
Nov 6, 2025 $0.564
+0.28%
$11,840 $234
Nov 5, 2025 $0.567
+0.99%
$-- $211
Nov 4, 2025 $0.557
-4.42%
$11,696 $161
Nov 3, 2025 $0.586
-5.00%
$12,300 $33
Nov 1, 2025 $0.628
+0.04%
$-- $1,452
Oct 31, 2025 $0.627
+0.84%
$13,159 $1,505
Oct 30, 2025 $0.618
-4.01%
$12,971 $1,411
Oct 29, 2025 $0.63
-0.92%
$13,231 $1,387
Oct 28, 2025 $0.625
-3.93%
$13,129 $1,365
Oct 27, 2025 $0.613
-4.84%
$-- $1,298
Oct 25, 2025 $0.638
+0.34%
$-- $1,282
Oct 24, 2025 $0.639
-0.54%
$-- $1,281
Oct 23, 2025 $0.644
+4.06%
$13,466 $1,287
Oct 22, 2025 $0.621
+0.09%
$13,047 $1,144
Oct 21, 2025 $0.627
+0.14%
$13,173 $1,189
Oct 20, 2025 $0.633
-0.98%
$13,303 $1,108
Oct 19, 2025 $0.64
+1.29%
$13,434 $1,059
Oct 18, 2025 $0.632
+0.88%
$-- $1,029
Oct 17, 2025 $0.625
-3.50%
$-- $961
Oct 16, 2025 $0.648
-1.59%
$13,616 $889
Oct 15, 2025 $0.663
-0.99%
$13,920 $860
Oct 14, 2025 $0.675
-3.10%
$14,168 $819
Oct 13, 2025 $0.702
-0.13%
$-- $659
Oct 12, 2025 $0.702
+8.79%
$14,737 $586
Oct 11, 2025 $0.647
-0.16%
$13,586 $417
Oct 10, 2025 $0.693
-0.86%
$-- $304
Oct 9, 2025 $0.696
-2.01%
$-- $258
Oct 8, 2025 $0.716
-0.55%
$-- $198
Oct 7, 2025 $0.718
+4.79%
$-- $156
Download