ANT Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.429
+0.90%
$ 9,017 $ 56
Feb 11, 8 AM $ 0.428
+0.00%
$ 8,988 $ 24
Feb 11, 6 AM $ 0.431
+0.00%
$ 9,052 $ 22
Feb 11, 4 AM $ 0.433
+0.00%
$ 9,103 $ 4
Feb 10, 7 PM $ 0.438
+0.00%
$ -- $ 117
Feb 10, 8 AM $ 0.441
+0.00%
$ 9,264 $ 98
Feb 10, 5 AM $ 0.441
+0.00%
$ 9,270 $ 92
Feb 10, 4 AM $ 0.441
-0.18%
$ 9,266 $ 89
Feb 9, 6 PM $ 0.443
+0.00%
$ -- $ 79
Feb 9, 5 PM $ 0.442
+0.00%
$ 9,283 $ 77
Feb 9, 4 PM $ 0.441
+0.00%
$ 9,259 $ 74
Feb 9, 3 PM $ 0.436
+0.00%
$ -- $ 68
Feb 9, 1 PM $ 0.44
+0.26%
$ 9,244 $ 67
Feb 9, 12 PM $ 0.439
+0.38%
$ 9,218 $ 63
Feb 9, 11 AM $ 0.435
+0.00%
$ 9,137 $ 56
Feb 9, 10 AM $ 0.436
+0.00%
$ 9,166 $ 54
Feb 9, 8 AM $ 0.44
-0.24%
$ 9,241 $ 44
Feb 9, 7 AM $ 0.442
-0.03%
$ 9,288 $ 38
Feb 9, 6 AM $ 0.442
-0.49%
$ 9,288 $ 36
Feb 9, 5 AM $ 0.444
+0.04%
$ 9,333 $ 33
Feb 9, 3 AM $ 0.445
+0.00%
$ 9,337 $ 32
Feb 8, 11 PM $ 0.448
+0.49%
$ 9,403 $ 53
Feb 8, 10 AM $ 0.446
+0.00%
$ 9,362 $ 18
Feb 8, 4 AM $ 0.446
+0.00%
$ 9,356 $ 8
Feb 8, 1 AM $ 0.448
+0.05%
$ 9,403 $ 8
Feb 8, 12 AM $ 0.448
+0.00%
$ 9,398 $ 8
Feb 7, 7 PM $ 0.447
-0.18%
$ 9,394 $ 12
Feb 7, 6 PM $ 0.446
+0.00%
$ 9,376 $ 10
Feb 7, 5 PM $ 0.445
-0.05%
$ 9,339 $ 7
Feb 7, 4 PM $ 0.446
+0.56%
$ 9,306 $ 5
Feb 7, 11 AM $ 0.44
+0.00%
$ 9,249 $ 55
Feb 7, 10 AM $ 0.443
-0.08%
$ 9,299 $ 54
Feb 7, 7 AM $ 0.443
-0.92%
$ 9,299 $ 51
Feb 7, 6 AM $ 0.448
-0.29%
$ 9,413 $ 36
Feb 7, 12 AM $ 0.451
-0.17%
$ 9,466 $ 284
Feb 6, 8 PM $ 0.452
+0.00%
$ 9,484 $ 272
Feb 6, 6 PM $ 0.451
-0.52%
$ 9,476 $ 262
Feb 6, 5 PM $ 0.452
+0.00%
$ 9,488 $ 252
Feb 6, 4 PM $ 0.45
+0.00%
$ 9,443 $ 244
Feb 6, 2 PM $ 0.444
+0.00%
$ 9,324 $ 231
Feb 6, 1 PM $ 0.442
+0.00%
$ 9,276 $ 220
Feb 6, 10 AM $ 0.439
+0.00%
$ 9,223 $ 205
Feb 6, 9 AM $ 0.437
+0.53%
$ 9,183 $ 200
Feb 6, 7 AM $ 0.439
+0.00%
$ 9,222 $ 188
Feb 6, 6 AM $ 0.44
-0.59%
$ 9,249 $ 184
Feb 6, 5 AM $ 0.438
+0.55%
$ 9,200 $ 176
Feb 6, 4 AM $ 0.433
+0.00%
$ 9,100 $ 152
Feb 6, 3 AM $ 0.434
-0.47%
$ 9,106 $ 150
Feb 6, 1 AM $ 0.436
+0.81%
$ 9,157 $ 467
Feb 6, 12 AM $ 0.428
-0.63%
$ 8,996 $ 451