ANT Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $0.414
+0.00%
$8,692 $16
Jul 14, 3 PM $0.415
+0.30%
$8,715 $23
Jul 14, 2 PM $0.412
-0.69%
$8,649 $20
Jul 14, 1 PM $0.415
+0.00%
$8,713 $16
Jul 14, 12 PM $0.412
+0.70%
$8,659 $11
Jul 14, 11 AM $0.411
+0.00%
$8,622 $5
Jul 14, 8 AM $0.402
+0.00%
$8,434 $5
Jul 14, 6 AM $0.41
+0.00%
$8,607 $9
Jul 14, 5 AM $0.408
+0.00%
$8,560 $9
Jul 14, 4 AM $0.408
-0.50%
$8,558 $9
Jul 14, 3 AM $0.409
+0.00%
$8,579 $14
Jul 14, 1 AM $0.406
-0.21%
$8,536 $13
Jul 13, 6 PM $0.409
+0.00%
$8,586 $15
Jul 13, 5 PM $0.408
+0.37%
$8,578 $13
Jul 13, 4 PM $0.407
+0.00%
$8,547 $12
Jul 13, 2 PM $0.406
-1.16%
$8,528 $11
Jul 13, 12 PM $0.411
+0.00%
$8,628 $5
Jul 13, 11 AM $0.411
+0.00%
$8,629 $7
Jul 13, 3 AM $0.408
-0.05%
$8,571 $13
Jul 13, 2 AM $0.41
+0.00%
$8,616 $11
Jul 12, 11 PM $0.412
+0.00%
$8,644 $16
Jul 12, 10 PM $0.412
+0.56%
$8,643 $15
Jul 12, 12 PM $0.576
+0.00%
$12,098 $9
Jul 12, 11 AM $0.507
+0.00%
$10,645 $12
Jul 12, 6 AM $0.412
+0.01%
$8,658 $10
Jul 12, 5 AM $0.412
-0.01%
$8,658 $10
Jul 12, 3 AM $0.412
+0.00%
$8,659 $10
Jul 12, 12 AM $0.411
-0.47%
$8,633 $9
Jul 11, 3 PM $0.416
+0.00%
$8,738 $4
Jul 11, 1 PM $0.414
-0.28%
$8,699 $4
Jul 11, 10 AM $0.413
+0.00%
$8,678 $1
Jul 11, 9 AM $0.413
+0.00%
$8,678 $1
Jul 11, 8 AM $0.413
+0.13%
$8,677 $0
Jul 10, 2 PM $0.413
+0.00%
$8,666 $2
Jul 10, 1 PM $0.413
+0.00%
$8,667 $2
Jul 10, 9 AM $0.413
+0.00%
$8,667 $2
Jul 10, 5 AM $0.414
+0.00%
$8,700 $8
Jul 10, 4 AM $0.413
+0.00%
$8,675 $7
Jul 10, 2 AM $0.413
+0.34%
$8,669 $7
Jul 10, 12 AM $0.411
+0.00%
$8,639 $12
Jul 9, 11 PM $0.409
+0.00%
$8,599 $12
Jul 9, 8 AM $0.416
+0.00%
$8,740 $18
Jul 9, 7 AM $0.416
+0.00%
$8,746 $17
Jul 9, 6 AM $0.397
+0.00%
$8,340 $17
Jul 9, 5 AM $0.442
+0.00%
$9,290 $19
Jul 9, 4 AM $0.41
+0.00%
$8,612 $21
Jul 9, 3 AM $0.462
+0.00%
$9,709 $20
Jul 9, 1 AM $0.392
+0.00%
$8,223 $20
Jul 8, 11 PM $0.42
+0.00%
$8,820 $23
Jul 8, 10 PM $0.408
+0.00%
$8,560 $21