ANT Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.433
+0.00%
$ 9,093 $ 34
Apr 8, 11 AM $ 0.434
+0.00%
$ 9,117 $ 38
Apr 8, 10 AM $ 0.434
+0.10%
$ 9,121 $ 41
Apr 8, 3 AM $ 0.435
+0.00%
$ 9,138 $ 40
Apr 7, 11 PM $ 0.432
+0.00%
$ 9,075 $ 37
Apr 7, 10 PM $ 0.432
+0.00%
$ 9,068 $ 36
Apr 7, 12 PM $ 0.427
+0.00%
$ 8,976 $ 13
Apr 7, 11 AM $ 0.427
-0.06%
$ 8,974 $ 13
Apr 7, 10 AM $ 0.429
+0.00%
$ 9,017 $ 10
Apr 7, 9 AM $ 0.429
+0.00%
$ 9,011 $ 8
Apr 7, 3 AM $ 0.428
+0.00%
$ 8,987 $ 9
Apr 6, 9 AM $ 0.428
+0.00%
$ 8,989 $ 15
Apr 6, 12 AM $ 0.425
+0.00%
$ -- $ 15
Apr 5, 11 PM $ 0.425
+0.22%
$ 8,930 $ 9
Apr 5, 6 AM $ 0.425
+0.00%
$ 8,923 $ 7
Apr 5, 5 AM $ 0.425
+0.00%
$ 8,918 $ 8
Apr 5, 4 AM $ 0.425
-0.12%
$ 8,919 $ 8
Apr 5, 3 AM $ 0.424
+0.00%
$ 8,900 $ 4
Apr 5, 2 AM $ 0.423
+0.00%
$ 8,893 $ 4
Apr 4, 7 PM $ 0.424
+0.01%
$ 8,909 $ 8
Apr 4, 3 AM $ 0.422
+0.00%
$ 8,858 $ 4
Apr 3, 5 AM $ 0.421
+0.00%
$ 8,843 $ 31
Apr 2, 8 PM $ 0.42
+0.00%
$ 8,821 $ 55
Apr 2, 5 PM $ 0.418
+0.00%
$ 8,780 $ 51
Apr 2, 1 PM $ 0.418
+0.00%
$ 8,773 $ 52
Apr 2, 11 AM $ 0.42
+0.00%
$ 8,813 $ 46
Apr 2, 10 AM $ 0.421
-0.37%
$ 8,835 $ 43
Apr 2, 4 AM $ 0.424
-0.51%
$ 8,894 $ 37
Apr 2, 3 AM $ 0.426
+0.00%
$ 8,948 $ 28
Apr 2, 2 AM $ 0.427
-0.44%
$ 8,974 $ 25
Apr 2, 1 AM $ 0.432
+0.00%
$ 9,079 $ 18
Apr 1, 5 AM $ 0.433
+0.00%
$ 9,098 $ 13
Apr 1, 3 AM $ 0.434
+0.05%
$ 9,109 $ 13
Mar 31, 2 PM $ 0.432
+0.25%
$ 9,069 $ 31
Mar 31, 9 AM $ 0.43
-0.31%
$ 9,029 $ 21
Mar 31, 8 AM $ 0.433
+0.08%
$ 9,090 $ 16
Mar 31, 7 AM $ 0.433
+0.00%
$ 9,088 $ 17
Mar 31, 1 AM $ 0.432
-0.06%
$ 9,063 $ 19
Mar 31, 12 AM $ 0.431
+0.01%
$ 9,057 $ 24
Mar 30, 11 PM $ 0.432
-0.35%
$ 9,062 $ 27
Mar 30, 10 PM $ 0.433
+0.04%
$ 9,093 $ 33
Mar 30, 8 PM $ 0.433
+0.20%
$ 9,088 $ 39
Mar 30, 7 PM $ 0.432
-0.10%
$ 9,079 $ 39
Mar 30, 6 PM $ 0.433
-0.09%
$ 9,098 $ 36
Mar 30, 9 AM $ 0.435
+0.00%
$ 9,132 $ 36
Mar 30, 8 AM $ 0.435
+0.00%
$ 9,127 $ 35
Mar 30, 2 AM $ 0.433
+0.00%
$ 9,092 $ 30
Mar 30, 1 AM $ 0.432
+0.40%
$ 9,074 $ 28
Mar 30, 12 AM $ 0.429
+0.00%
$ 9,014 $ 22
Mar 29, 11 PM $ 0.431
+0.00%
$ 9,042 $ 18