ANT Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.432
-0.84%
$ 9,065 $ 358
Feb 5, 10 PM $ 0.432
+0.31%
$ 9,075 $ 336
Feb 5, 9 PM $ 0.432
-0.91%
$ 9,070 $ 315
Feb 5, 7 PM $ 0.446
+0.24%
$ 9,365 $ 265
Feb 5, 6 PM $ 0.448
+0.00%
$ 9,407 $ 241
Feb 5, 5 PM $ 0.453
-0.46%
$ 9,513 $ 231
Feb 5, 4 PM $ 0.453
+0.44%
$ 9,518 $ 210
Feb 5, 2 PM $ 0.461
+0.00%
$ 9,675 $ 165
Feb 5, 11 AM $ 0.462
-0.56%
$ 9,704 $ 149
Feb 4, 11 PM $ 0.466
+0.00%
$ 9,781 $ 130
Feb 4, 10 PM $ 0.465
-1.59%
$ 9,761 $ 125
Feb 4, 6 PM $ 0.475
-0.45%
$ 9,969 $ 87
Feb 4, 5 PM $ 0.479
+0.00%
$ 10,066 $ 77
Feb 4, 3 PM $ 0.485
+0.00%
$ 10,177 $ 61
Feb 4, 2 PM $ 0.485
-0.29%
$ 10,193 $ 56
Feb 4, 1 PM $ 0.488
+0.00%
$ 10,245 $ 50
Feb 3, 10 PM $ 0.493
+0.00%
$ 10,353 $ 100
Feb 3, 9 PM $ 0.495
+0.00%
$ 10,404 $ 93
Feb 3, 8 PM $ 0.493
+0.39%
$ 10,363 $ 86
Feb 3, 7 PM $ 0.489
+0.72%
$ 10,262 $ 74
Feb 3, 6 PM $ 0.487
-0.82%
$ 10,237 $ 63
Feb 3, 5 PM $ 0.493
-0.48%
$ 10,359 $ 48
Feb 2, 3 PM $ 0.499
+0.00%
$ 10,479 $ 167
Feb 2, 12 PM $ 0.494
+0.00%
$ 10,382 $ 152
Feb 2, 5 AM $ 0.486
-1.19%
$ 10,210 $ 97
Feb 2, 4 AM $ 0.491
+0.83%
$ 10,311 $ 85
Feb 2, 3 AM $ 0.486
-0.92%
$ 10,202 $ 62
Feb 2, 12 AM $ 0.493
+0.00%
$ 10,363 $ 24
Feb 1, 11 PM $ 0.491
+0.00%
$ 10,317 $ 18
Feb 1, 3 PM $ 0.489
-1.17%
$ 10,263 $ 54
Feb 1, 2 PM $ 0.491
-0.78%
$ 10,320 $ 38
Feb 1, 10 AM $ 0.498
+0.00%
$ -- $ 15
Feb 1, 9 AM $ 0.502
+0.00%
$ 10,533 $ 11
Feb 1, 7 AM $ 0.499
+0.00%
$ 10,480 $ 7
Feb 1, 2 AM $ 0.503
+0.00%
$ 10,557 $ 159
Jan 31, 11 PM $ 0.501
+0.00%
$ 10,515 $ 153
Jan 31, 7 PM $ 0.497
+0.00%
$ 10,443 $ 137
Jan 31, 6 PM $ 0.5
-0.07%
$ 10,500 $ 128
Jan 31, 5 PM $ 0.503
-0.88%
$ 10,560 $ 117
Jan 31, 4 PM $ 0.51
-0.08%
$ 10,706 $ 103
Jan 31, 2 PM $ 0.518
-0.63%
$ 10,879 $ 82
Jan 31, 1 PM $ 0.522
+0.00%
$ 10,964 $ 69
Jan 31, 8 AM $ 0.522
-1.08%
$ 10,966 $ 64
Jan 31, 7 AM $ 0.529
-0.19%
$ 11,115 $ 52
Jan 30, 4 AM $ 0.527
+0.00%
$ 11,071 $ 53
Jan 29, 3 AM $ 0.549
+0.00%
$ 11,529 $ 9
Jan 28, 11 AM $ 0.552
+0.00%
$ 11,583 $ 13
Jan 28, 8 AM $ 0.551
+0.00%
$ 11,567 $ 7
Jan 28, 6 AM $ 0.548
-0.04%
$ 11,513 $ 6
Jan 28, 12 AM $ 0.548
+0.11%
$ 11,502 $ 41