ANT Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.431
+0.00%
$ 9,042 $ 18
Mar 29, 10 PM $ 0.431
+0.00%
$ 9,052 $ 10
Mar 29, 12 PM $ 0.433
+0.00%
$ 9,083 $ 3
Mar 29, 4 AM $ 0.434
-0.02%
$ 9,104 $ 7
Mar 29, 3 AM $ 0.433
+0.00%
$ 9,101 $ 7
Mar 29, 12 AM $ 0.433
+0.00%
$ 9,088 $ 7
Mar 27, 10 AM $ 0.435
-0.36%
$ 9,144 $ 26
Mar 27, 9 AM $ 0.439
+0.00%
$ 9,218 $ 20
Mar 26, 6 PM $ 0.439
+0.00%
$ 9,216 $ 42
Mar 26, 6 AM $ 0.445
+0.00%
$ 9,342 $ 17
Mar 26, 5 AM $ 0.446
+0.00%
$ 9,359 $ 14
Mar 26, 3 AM $ 0.446
+0.00%
$ 9,376 $ 17
Mar 25, 3 PM $ 0.492
+0.00%
$ 10,341 $ 28
Mar 25, 2 PM $ 0.523
+0.00%
$ 10,987 $ 29
Mar 25, 3 AM $ 0.443
+0.00%
$ 9,300 $ 30
Mar 24, 11 PM $ 0.442
-0.26%
$ 9,276 $ 28
Mar 24, 10 PM $ 0.443
+0.00%
$ 9,301 $ 27
Mar 24, 8 PM $ 0.441
+0.11%
$ 9,261 $ 25
Mar 24, 8 AM $ 0.442
+0.15%
$ 9,285 $ 44
Mar 24, 5 AM $ 0.441
+0.00%
$ 9,254 $ 43
Mar 23, 5 PM $ 0.443
+0.00%
$ 9,303 $ 40
Mar 23, 4 PM $ 0.445
+0.00%
$ 9,337 $ 36
Mar 23, 2 PM $ 0.445
+0.00%
$ 9,339 $ 30
Mar 23, 11 AM $ 0.441
+0.74%
$ 9,260 $ 28
Mar 23, 6 AM $ 0.438
-0.66%
$ 9,192 $ 6
Mar 22, 9 PM $ 0.441
+0.00%
$ 9,251 $ 33
Mar 22, 3 PM $ 0.441
+0.00%
$ 9,264 $ 32
Mar 22, 3 AM $ 0.441
+0.09%
$ 9,262 $ 31
Mar 22, 2 AM $ 0.441
+0.15%
$ 9,251 $ 29
Mar 22, 12 AM $ 0.443
-0.30%
$ 9,297 $ 24
Mar 21, 11 PM $ 0.445
+0.00%
$ 9,338 $ 10
Mar 19, 9 PM $ 0.445
+0.00%
$ 9,340 $ 21
Mar 19, 1 PM $ 0.445
+0.00%
$ 9,352 $ 28
Mar 19, 12 PM $ 0.446
-0.22%
$ 9,357 $ 26
Mar 18, 3 PM $ 0.447
-0.34%
$ 9,392 $ 31
Mar 18, 2 PM $ 0.45
-0.25%
$ 9,448 $ 26
Mar 18, 12 PM $ 0.454
-0.63%
$ 9,527 $ 20
Mar 18, 11 AM $ 0.457
+0.00%
$ 9,601 $ 17
Mar 18, 10 AM $ 0.458
-0.24%
$ 9,621 $ 15
Mar 17, 6 PM $ 0.457
+0.00%
$ 9,595 $ 23
Mar 17, 5 PM $ 0.455
+0.00%
$ 9,557 $ 22
Mar 17, 2 PM $ 0.456
+0.00%
$ 9,573 $ 24
Mar 17, 1 PM $ 0.456
+0.00%
$ 9,580 $ 23
Mar 17, 12 PM $ 0.457
+0.00%
$ 9,598 $ 22
Mar 17, 10 AM $ 0.458
+0.00%
$ 9,617 $ 17
Mar 17, 4 AM $ 0.459
+0.08%
$ 9,633 $ 7
Mar 16, 4 AM $ 0.46
+0.00%
$ 9,659 $ 12
Mar 16, 3 AM $ 0.46
+0.00%
$ 9,650 $ 10
Mar 15, 10 PM $ 0.457
+0.69%
$ 9,597 $ 20
Mar 15, 4 AM $ 0.451
+0.00%
$ 9,466 $ 67