ANT Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.411
+0.00%
$8,624 $14
Jul 8, 10 AM $0.408
+0.00%
$8,573 $26
Jul 8, 9 AM $0.407
+0.00%
$8,549 $24
Jul 8, 8 AM $0.408
+0.00%
$8,568 $21
Jul 8, 6 AM $0.411
+0.00%
$8,633 $20
Jul 8, 5 AM $0.408
-0.05%
$8,568 $19
Jul 8, 3 AM $0.409
+0.00%
$8,585 $18
Jul 8, 2 AM $0.412
+0.00%
$8,659 $20
Jul 8, 1 AM $0.412
+0.00%
$8,645 $16
Jul 8, 12 AM $0.413
+0.00%
$8,679 $14
Jul 7, 10 PM $0.415
+0.00%
$8,714 $13
Jul 7, 9 PM $0.414
+0.00%
$8,704 $12
Jul 7, 5 PM $0.419
+0.00%
$8,791 $17
Jul 7, 4 PM $0.417
+0.00%
$8,758 $17
Jul 7, 3 PM $0.416
+0.00%
$8,744 $19
Jul 7, 2 PM $0.415
+0.00%
$8,715 $12
Jul 7, 8 AM $0.414
+0.00%
$8,700 $37
Jul 7, 6 AM $0.415
+0.00%
$8,722 $37
Jul 7, 4 AM $0.412
+0.00%
$8,658 $38
Jul 7, 3 AM $0.413
+0.00%
$8,681 $37
Jul 7, 2 AM $0.413
-0.41%
$8,676 $37
Jul 6, 9 PM $0.417
+0.00%
$8,761 $35
Jul 6, 7 PM $0.418
+0.00%
$8,785 $36
Jul 6, 5 PM $0.417
-0.01%
$8,750 $37
Jul 6, 3 PM $0.416
+0.51%
$8,730 $32
Jul 6, 1 PM $0.412
+0.00%
$8,652 $27
Jul 6, 12 PM $0.416
+0.00%
$8,728 $31
Jul 6, 9 AM $0.415
-0.14%
$8,711 $29
Jul 6, 3 AM $0.418
+0.00%
$8,776 $24
Jul 5, 10 PM $0.418
+0.00%
$8,788 $25
Jul 5, 12 PM $0.415
+0.00%
$8,718 $17
Jul 5, 8 AM $0.413
+0.00%
$8,674 $10
Jul 5, 2 AM $0.411
-0.15%
$8,634 $7
Jul 4, 8 AM $0.412
+0.00%
$8,642 $8
Jul 3, 8 PM $0.411
+0.00%
$8,631 $14
Jul 3, 3 PM $0.409
+0.00%
$8,598 $10
Jul 3, 11 AM $0.409
+0.00%
$8,584 $18
Jul 3, 10 AM $0.408
+0.00%
$8,568 $18
Jul 3, 7 AM $0.407
+0.00%
$8,541 $17
Jul 3, 4 AM $0.406
+0.00%
$8,531 $21
Jul 3, 3 AM $0.406
+0.00%
$8,530 $22
Jul 2, 8 PM $0.406
+0.00%
$8,526 $28
Jul 2, 1 PM $0.407
+0.00%
$8,545 $36
Jul 2, 11 AM $0.405
+0.09%
$8,498 $29
Jul 2, 12 AM $0.402
-0.13%
$8,448 $39
Jul 1, 11 PM $0.403
-0.40%
$8,471 $35
Jul 1, 10 PM $0.405
+0.16%
$8,505 $33
Jul 1, 2 PM $0.401
+0.00%
$8,424 $23
Jul 1, 11 AM $0.4
+0.00%
$8,401 $20
Jul 1, 6 AM $0.403
+0.00%
$8,473 $20