ANT Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.449
+0.00%
$ 9,439 $ 65
Mar 13, 4 PM $ 0.455
+0.00%
$ 9,559 $ 50
Mar 13, 3 PM $ 0.457
+0.00%
$ 9,591 $ 46
Mar 13, 1 PM $ 0.456
+0.00%
$ 9,579 $ 37
Mar 13, 12 PM $ 0.456
+0.00%
$ 9,571 $ 34
Mar 13, 1 AM $ 0.453
+0.00%
$ 9,520 $ 23
Mar 13, 12 AM $ 0.451
+0.00%
$ 9,470 $ 20
Mar 12, 7 PM $ 0.448
+0.00%
$ 9,408 $ 14
Mar 12, 4 PM $ 0.449
+0.00%
$ 9,427 $ 12
Mar 12, 3 PM $ 0.449
+0.13%
$ 9,425 $ 12
Mar 12, 2 PM $ 0.45
+0.00%
$ 9,456 $ 10
Mar 12, 12 PM $ 0.45
+0.00%
$ 9,447 $ 5
Mar 12, 11 AM $ 0.448
+0.00%
$ 9,415 $ 2
Mar 12, 2 AM $ 0.447
-0.40%
$ 9,394 $ 22
Mar 11, 1 PM $ 0.448
+0.33%
$ 9,402 $ 10
Mar 11, 11 AM $ 0.445
+0.00%
$ 9,342 $ 2
Mar 11, 3 AM $ 0.447
+0.00%
$ 9,387 $ 18
Mar 11, 2 AM $ 0.445
-0.09%
$ 9,352 $ 17
Mar 10, 7 PM $ 0.446
+0.00%
$ 9,367 $ 15
Mar 10, 2 PM $ 0.444
+0.00%
$ 9,318 $ 6
Mar 10, 6 AM $ 0.445
+0.00%
$ 9,348 $ 15
Mar 10, 2 AM $ 0.444
+0.00%
$ 9,334 $ 34
Mar 9, 1 PM $ 0.441
+0.24%
$ 9,259 $ 22
Mar 9, 9 AM $ 0.437
+0.00%
$ 9,177 $ 12
Mar 9, 7 AM $ 0.437
+0.00%
$ 9,171 $ 20
Mar 9, 3 AM $ 0.438
+0.97%
$ 9,202 $ 13
Mar 9, 2 AM $ 0.434
+0.00%
$ 9,110 $ 33
Mar 9, 1 AM $ 0.435
+0.05%
$ 9,138 $ 33
Mar 8, 7 PM $ 0.433
+0.00%
$ 9,086 $ 25
Mar 8, 6 PM $ 0.432
+0.00%
$ 9,082 $ 25
Mar 8, 2 PM $ 0.433
+0.00%
$ 9,102 $ 23
Mar 8, 1 PM $ 0.433
-0.11%
$ 9,099 $ 23
Mar 8, 4 AM $ 0.436
+0.00%
$ 9,153 $ 17
Mar 8, 3 AM $ 0.436
+0.00%
$ -- $ 30
Mar 7, 7 PM $ 0.437
+0.00%
$ 9,171 $ 25
Mar 7, 6 PM $ 0.437
+0.00%
$ 9,183 $ 23
Mar 6, 2 PM $ 0.441
-0.51%
$ 9,263 $ 16
Mar 6, 12 PM $ 0.444
+0.00%
$ 9,328 $ 5
Mar 6, 4 AM $ 0.449
+0.00%
$ 9,433 $ 21
Mar 6, 3 AM $ 0.449
+0.00%
$ 9,420 $ 21
Mar 5, 4 PM $ 0.45
+0.00%
$ 9,442 $ 16
Mar 5, 3 PM $ 0.451
+0.00%
$ 9,466 $ 13
Mar 5, 1 PM $ 0.451
+0.03%
$ 9,479 $ 9
Mar 5, 12 PM $ 0.451
+0.00%
$ 9,478 $ 9
Mar 5, 10 AM $ 0.454
+0.00%
$ 9,527 $ 5
Mar 5, 6 AM $ 0.449
+0.00%
$ 9,438 $ 3
Mar 5, 3 AM $ 0.45
-0.02%
$ 9,450 $ 24
Mar 4, 8 AM $ 0.448
+0.81%
$ 9,409 $ 35
Mar 4, 7 AM $ 0.443
+0.12%
$ 9,307 $ 20
Mar 4, 6 AM $ 0.44
+0.00%
$ 9,245 $ 16