ANT Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $0.402
+0.14%
$8,445 $22
Jul 1, 2 AM $0.401
+0.02%
$8,426 $21
Jul 1, 1 AM $0.4
+0.00%
$8,391 $19
Jun 30, 12 PM $0.401
-0.07%
$8,425 $30
Jun 30, 11 AM $0.402
+0.00%
$8,447 $30
Jun 30, 8 AM $0.403
+0.00%
$8,464 $28
Jun 30, 4 AM $0.404
-0.12%
$8,478 $27
Jun 30, 3 AM $0.405
+0.00%
$8,496 $23
Jun 29, 5 PM $0.406
+0.40%
$8,525 $23
Jun 29, 4 PM $0.403
+0.00%
$8,460 $17
Jun 29, 2 PM $0.402
+0.00%
$8,450 $16
Jun 29, 3 AM $0.404
+0.00%
$8,476 $13
Jun 28, 5 PM $0.403
-0.14%
$8,459 $15
Jun 28, 4 PM $0.404
-0.32%
$8,483 $12
Jun 28, 5 AM $0.406
+0.00%
$-- $8
Jun 27, 10 PM $0.406
+0.00%
$8,527 $7
Jun 27, 7 PM $0.407
-0.06%
$8,555 $3
Jun 26, 5 PM $0.41
+0.00%
$8,617 $50
Jun 26, 12 PM $0.406
+0.00%
$8,534 $82
Jun 26, 11 AM $0.407
+0.00%
$8,541 $76
Jun 26, 7 AM $0.386
+0.45%
$8,099 $74
Jun 26, 4 AM $0.405
-0.14%
$8,506 $73
Jun 26, 3 AM $0.409
+0.00%
$8,585 $71
Jun 25, 10 PM $0.425
+0.00%
$8,918 $63
Jun 25, 5 PM $0.405
+0.00%
$8,499 $68
Jun 25, 4 PM $0.402
+0.00%
$8,441 $78
Jun 25, 3 PM $0.403
-0.48%
$8,459 $85
Jun 25, 2 PM $0.404
+0.94%
$8,482 $78
Jun 25, 1 PM $0.402
-1.17%
$8,439 $68
Jun 25, 12 PM $0.407
+0.00%
$8,547 $27
Jun 25, 5 AM $0.467
+0.00%
$9,814 $57
Jun 25, 2 AM $0.409
+0.00%
$8,579 $45
Jun 24, 8 PM $0.407
+0.39%
$8,548 $43
Jun 24, 5 PM $0.421
+0.00%
$8,849 $34
Jun 24, 4 PM $0.422
-0.18%
$8,863 $24
Jun 24, 3 PM $0.423
+3.47%
$8,888 $20
Jun 24, 12 AM $0.414
-0.02%
$8,701 $22
Jun 23, 9 AM $0.413
+0.00%
$8,673 $37
Jun 23, 6 AM $0.416
-0.33%
$8,741 $27
Jun 23, 5 AM $0.418
+0.00%
$8,784 $20
Jun 23, 2 AM $0.42
+0.00%
$8,813 $21
Jun 22, 8 PM $0.419
+0.00%
$8,807 $22
Jun 22, 7 PM $0.42
-0.19%
$8,826 $21
Jun 22, 4 PM $0.421
+0.00%
$8,847 $19
Jun 22, 12 PM $0.422
+0.20%
$8,871 $13
Jun 22, 11 AM $0.422
+0.51%
$8,856 $9
Jun 21, 7 AM $0.419
-0.24%
$8,801 $4
Jun 20, 6 AM $0.416
+0.03%
$8,738 $8
Jun 19, 3 PM $0.414
+0.00%
$8,693 $11
Jun 19, 4 AM $0.413
+0.00%
$8,671 $28