ANT Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.546
-0.17%
$ 11,467 $ 40
Jan 27, 6 PM $ 0.543
-0.06%
$ 11,411 $ 37
Jan 27, 5 PM $ 0.542
+0.00%
$ 11,381 $ 37
Jan 27, 2 PM $ 0.541
+0.00%
$ 11,356 $ 26
Jan 27, 11 AM $ 0.542
+0.12%
$ 11,377 $ 26
Jan 27, 10 AM $ 0.541
+0.00%
$ 11,363 $ 26
Jan 26, 2 AM $ 0.537
+0.00%
$ 11,285 $ 42
Jan 26, 1 AM $ 0.538
+0.32%
$ 11,288 $ 39
Jan 26, 12 AM $ 0.537
+0.62%
$ 11,278 $ 35
Jan 25, 11 PM $ 0.533
+0.00%
$ 11,199 $ 33
Jan 25, 7 PM $ 0.535
+0.00%
$ 11,232 $ 26
Jan 25, 2 PM $ 0.541
+0.00%
$ 11,365 $ 11
Jan 25, 11 AM $ 0.541
+0.02%
$ 11,351 $ 9
Jan 25, 10 AM $ 0.542
+0.43%
$ 11,376 $ 8
Jan 25, 9 AM $ 0.539
+0.00%
$ 11,316 $ 8
Jan 25, 8 AM $ 0.539
-0.24%
$ 11,328 $ 8
Jan 25, 7 AM $ 0.541
+0.29%
$ 11,351 $ 8
Jan 25, 4 AM $ 0.543
+0.00%
$ 11,398 $ 7
Jan 25, 2 AM $ 0.543
-0.21%
$ 11,411 $ 8
Jan 25, 1 AM $ 0.543
+0.00%
$ 11,410 $ 7
Jan 24, 2 PM $ 0.547
+0.02%
$ 11,490 $ 4
Jan 24, 1 PM $ 0.544
+0.02%
$ 11,427 $ 3
Jan 24, 11 AM $ 0.546
+0.00%
$ 11,458 $ 3
Jan 24, 6 AM $ 0.547
+0.00%
$ -- $ 9
Jan 24, 5 AM $ 0.546
-0.19%
$ 11,475 $ 9
Jan 24, 4 AM $ 0.546
-0.16%
$ 11,468 $ 9
Jan 24, 3 AM $ 0.546
-0.02%
$ 11,471 $ 9
Jan 24, 1 AM $ 0.543
-0.36%
$ 11,413 $ 16
Jan 24, 12 AM $ 0.547
+0.00%
$ 11,482 $ 16
Jan 23, 11 PM $ 0.547
+0.10%
$ 11,481 $ 16
Jan 23, 9 PM $ 0.545
+0.00%
$ 11,453 $ 14
Jan 23, 8 PM $ 0.548
+0.00%
$ 11,499 $ 12
Jan 23, 5 PM $ 0.545
-0.05%
$ 11,453 $ 7
Jan 23, 4 PM $ 0.544
+0.00%
$ 11,425 $ 3
Jan 23, 2 PM $ 0.544
-0.23%
$ 11,427 $ 3
Jan 23, 1 PM $ 0.546
+0.20%
$ 11,456 $ 2
Jan 23, 12 PM $ 0.544
+0.01%
$ 11,428 $ 2
Jan 23, 11 AM $ 0.545
-0.05%
$ 11,438 $ 2
Jan 23, 10 AM $ 0.545
+0.01%
$ 11,437 $ 1
Jan 23, 8 AM $ 0.544
+0.01%
$ 11,414 $ 1
Jan 23, 7 AM $ 0.543
-0.04%
$ 11,410 $ 1
Jan 23, 6 AM $ 0.543
+0.00%
$ 11,396 $ 1
Jan 23, 1 AM $ 0.544
+0.03%
$ 11,416 $ 3
Jan 23, 12 AM $ 0.543
-0.01%
$ 11,396 $ 3
Jan 22, 6 PM $ 0.544
+0.00%
$ 11,416 $ 6
Jan 22, 2 PM $ 0.543
+0.00%
$ 11,403 $ 5
Jan 22, 10 AM $ 0.548
+0.25%
$ 11,503 $ 4
Jan 22, 12 AM $ 0.542
+0.00%
$ 11,388 $ 54
Jan 21, 7 PM $ 0.541
+0.00%
$ 11,353 $ 46
Jan 21, 5 PM $ 0.538
+0.00%
$ 11,303 $ 36