Coinranking
ANT Historical Data
ANT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 3 AM | $ 0.441 | -0.08% | ||
| Mar 4, 12 AM | $ 0.441 | -0.12% | ||
| Mar 3, 5 PM | $ 0.441 | -0.38% | ||
| Mar 3, 4 PM | $ 0.442 | +0.42% | ||
| Mar 3, 12 PM | $ 0.438 | +0.00% | ||
| Mar 3, 11 AM | $ 0.438 | -0.08% | ||
| Mar 3, 9 AM | $ 0.438 | +0.00% | ||
| Mar 3, 6 AM | $ 0.439 | +0.00% | ||
| Mar 3, 5 AM | $ 0.44 | -0.68% | ||
| Mar 3, 4 AM | $ 0.443 | +0.00% | ||
| Mar 3, 3 AM | $ 0.444 | +0.05% | ||
| Mar 3, 2 AM | $ 0.443 | +0.06% | ||
| Mar 3, 12 AM | $ 0.444 | +0.19% | ||
| Mar 2, 8 PM | $ 0.442 | -0.25% | ||
| Mar 2, 7 PM | $ 0.444 | -0.29% | ||
| Mar 2, 4 PM | $ 0.448 | +0.00% | ||
| Mar 2, 3 PM | $ 0.446 | +1.18% | ||
| Mar 2, 2 PM | $ 0.439 | +0.52% | ||
| Mar 2, 1 PM | $ 0.436 | +0.00% | ||
| Mar 2, 12 PM | $ 0.437 | +0.00% | ||
| Mar 2, 10 AM | $ 0.435 | +0.10% | ||
| Mar 2, 6 AM | $ 0.437 | +0.00% | ||
| Mar 2, 3 AM | $ 0.436 | +0.00% | ||
| Mar 2, 1 AM | $ 0.437 | +0.57% | ||
| Mar 1, 11 PM | $ 0.434 | +0.00% | ||
| Mar 1, 8 PM | $ 0.434 | +0.00% | ||
| Mar 1, 2 AM | $ 0.438 | +0.00% | ||
| Mar 1, 1 AM | $ 0.436 | +0.00% | ||
| Feb 28, 8 PM | $ 0.432 | +0.00% | ||
| Feb 28, 12 PM | $ 0.427 | +0.00% | ||
| Feb 27, 12 PM | $ 0.435 | +0.00% | ||
| Feb 25, 11 PM | $ 0.44 | +0.00% | ||
| Feb 25, 2 AM | $ 0.428 | +1.57% | ||
| Feb 25, 1 AM | $ 0.422 | +0.30% | ||
| Feb 23, 9 AM | $ 0.43 | +0.38% | ||
| Feb 23, 1 AM | $ 0.427 | -0.96% | ||
| Feb 22, 4 AM | $ 0.437 | +0.00% | ||
| Feb 20, 6 PM | $ 0.436 | +0.00% | ||
| Feb 20, 5 PM | $ 0.435 | +0.00% | ||
| Feb 17, 6 PM | $ 0.435 | +0.36% | ||
| Feb 17, 2 PM | $ 0.436 | -0.36% | ||
| Feb 17, 12 PM | $ 0.435 | +0.00% | ||
| Feb 17, 11 AM | $ 0.434 | -0.10% | ||
| Feb 17, 10 AM | $ 0.435 | +0.00% | ||
| Feb 17, 5 AM | $ 0.439 | +0.00% | ||
| Feb 16, 11 PM | $ 0.438 | +0.00% | ||
| Feb 16, 10 PM | $ 0.437 | +0.18% | ||
| Feb 16, 9 PM | $ 0.436 | +0.00% | ||
| Feb 16, 8 PM | $ 0.434 | +0.00% | ||
| Feb 16, 5 PM | $ 0.433 | +0.20% | ||