ANT Historical Data

ANT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.416
-0.41%
$8,726 $28
Jun 18, 5 AM $0.42
+0.00%
$-- $22
Jun 18, 4 AM $0.421
+0.00%
$8,839 $20
Jun 17, 7 PM $0.424
+0.00%
$8,906 $12
Jun 17, 2 PM $0.427
-0.35%
$8,959 $7
Jun 17, 1 PM $0.427
+0.00%
$8,973 $4
Jun 16, 1 PM $0.427
+0.00%
$8,976 $15
Jun 16, 2 AM $0.429
+0.00%
$9,019 $30
Jun 15, 11 PM $0.431
+0.00%
$9,042 $28
Jun 15, 7 PM $0.433
+0.00%
$9,097 $30
Jun 15, 1 PM $0.434
+0.28%
$9,113 $27
Jun 14, 9 PM $0.428
+0.00%
$8,980 $10
Jun 14, 5 PM $0.426
+0.00%
$8,947 $3
Jun 14, 9 AM $0.428
+0.00%
$8,984 $6
Jun 13, 1 PM $0.427
+0.00%
$8,958 $12
Jun 13, 12 PM $0.426
+0.00%
$8,949 $10
Jun 13, 4 AM $0.424
+0.00%
$8,911 $15
Jun 12, 8 PM $0.426
+0.00%
$8,937 $12
Jun 12, 4 PM $0.427
+0.00%
$8,958 $17
Jun 12, 3 PM $0.428
+0.00%
$8,980 $17
Jun 12, 9 AM $0.426
+0.00%
$8,943 $11
Jun 12, 6 AM $0.423
-0.02%
$8,882 $15
Jun 11, 6 PM $0.425
+0.00%
$8,923 $25
Jun 11, 8 AM $0.422
+0.38%
$8,872 $35
Jun 11, 1 AM $0.42
+0.00%
$8,811 $34
Jun 10, 5 PM $0.421
+0.00%
$8,831 $28
Jun 10, 1 PM $0.42
+0.26%
$8,817 $37
Jun 10, 5 AM $0.417
-0.11%
$8,756 $34
Jun 10, 4 AM $0.418
+0.09%
$8,780 $32
Jun 10, 2 AM $0.419
+0.00%
$8,797 $29
Jun 9, 10 PM $0.421
+0.00%
$8,833 $37
Jun 9, 7 PM $0.421
+0.00%
$8,845 $36
Jun 9, 2 PM $0.42
-0.60%
$8,821 $34
Jun 9, 12 AM $0.423
+0.00%
$8,891 $28
Jun 8, 5 AM $0.422
+0.00%
$8,869 $44
Jun 7, 10 PM $0.421
+0.16%
$8,832 $49
Jun 7, 6 PM $0.42
+0.00%
$8,817 $30
Jun 7, 5 PM $0.42
+0.00%
$8,825 $28
Jun 7, 3 PM $0.419
+0.00%
$8,798 $26
Jun 7, 8 AM $0.418
+0.00%
$8,770 $27
Jun 7, 7 AM $0.418
+0.00%
$8,774 $26
Jun 7, 6 AM $0.419
+0.00%
$8,796 $27
Jun 7, 5 AM $0.418
+0.74%
$8,784 $29
Jun 6, 10 AM $0.414
+0.00%
$8,688 $112
Jun 6, 6 AM $0.409
+0.00%
$8,580 $138
Jun 6, 5 AM $0.408
-0.09%
$8,560 $143
Jun 6, 4 AM $0.409
-0.50%
$8,594 $133
Jun 6, 12 AM $0.411
+0.00%
$8,640 $128
Jun 5, 9 PM $0.413
+0.00%
$8,670 $122
Jun 5, 8 PM $0.412
+1.02%
$8,644 $122