ANT Historical Data

ANT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.54
+0.00%
$ 11,350 $ 30
Jan 21, 3 PM $ 0.543
+0.61%
$ 11,395 $ 18
Jan 21, 2 PM $ 0.539
+0.41%
$ 11,324 $ 10
Jan 21, 12 PM $ 0.539
+0.00%
$ 11,316 $ 3
Jan 21, 1 AM $ 0.536
+0.00%
$ 11,256 $ 79
Jan 21, 12 AM $ 0.536
-1.17%
$ 11,262 $ 77
Jan 20, 11 PM $ 0.543
-0.66%
$ 11,395 $ 60
Jan 20, 5 PM $ 0.546
-1.01%
$ 11,472 $ 52
Jan 20, 4 PM $ 0.549
+0.00%
$ 11,525 $ 52
Jan 20, 3 PM $ 0.55
+0.00%
$ -- $ 44
Jan 20, 8 AM $ 0.552
-0.25%
$ 11,587 $ 35
Jan 20, 6 AM $ 0.559
+0.00%
$ 11,733 $ 27
Jan 20, 4 AM $ 0.56
+0.00%
$ 11,757 $ 27
Jan 20, 3 AM $ 0.56
-0.02%
$ 11,757 $ 27
Jan 19, 1 PM $ 0.558
+0.00%
$ 11,709 $ 24
Jan 19, 12 PM $ 0.556
-0.81%
$ 11,674 $ 24
Jan 19, 11 AM $ 0.561
+0.09%
$ 11,774 $ 24
Jan 19, 9 AM $ 0.56
+0.00%
$ -- $ 22
Jan 19, 4 AM $ 0.555
-0.31%
$ 11,659 $ 41
Jan 19, 3 AM $ 0.555
+0.00%
$ 11,649 $ 38
Jan 19, 12 AM $ 0.553
-1.43%
$ 11,604 $ 31
Jan 18, 11 PM $ 0.565
+0.00%
$ -- $ 9
Jan 18, 6 PM $ 0.569
+0.00%
$ 11,948 $ 0
Jan 18, 12 PM $ 0.567
+0.05%
$ 11,906 $ 0
Jan 18, 7 AM $ 0.567
+0.00%
$ 11,904 $ 0.1
Jan 17, 3 PM $ 0.567
+0.19%
$ 11,897 $ 14
Jan 17, 1 PM $ 0.563
+0.00%
$ 11,813 $ 9
Jan 17, 12 PM $ 0.565
+0.00%
$ 11,856 $ 8
Jan 17, 9 AM $ 0.565
+0.00%
$ 11,857 $ 3
Jan 17, 6 AM $ 0.562
+0.00%
$ 11,799 $ 2
Jan 17, 5 AM $ 0.562
+0.00%
$ 11,800 $ 2
Jan 17, 4 AM $ 0.564
-0.11%
$ 11,843 $ 2
Jan 16, 11 PM $ 0.562
-0.09%
$ 11,807 $ 10
Jan 16, 12 PM $ 0.561
+0.00%
$ 11,781 $ 3
Jan 16, 11 AM $ 0.56
+0.00%
$ 11,770 $ 3
Jan 16, 1 AM $ 0.561
+0.00%
$ 11,780 $ 23
Jan 15, 9 PM $ 0.559
+0.00%
$ 11,734 $ 22
Jan 15, 7 PM $ 0.561
+0.00%
$ 11,772 $ 15
Jan 15, 11 AM $ 0.564
+0.00%
$ 11,846 $ 12
Jan 15, 3 AM $ 0.562
+0.03%
$ 11,810 $ 10
Jan 15, 2 AM $ 0.562
+0.00%
$ 11,812 $ 59
Jan 14, 12 PM $ 0.561
+0.00%
$ 11,789 $ 42
Jan 14, 1 AM $ 0.569
+0.00%
$ -- $ 13
Jan 13, 7 PM $ 0.561
+0.00%
$ 11,777 $ 16
Jan 13, 4 PM $ 0.553
+0.00%
$ 11,614 $ 12
Jan 13, 6 AM $ 0.548
+0.00%
$ -- $ 57
Jan 12, 2 PM $ 0.545
+0.00%
$ 11,442 $ 111
Jan 11, 8 PM $ 0.549
-0.18%
$ 11,521 $ 107
Jan 11, 8 AM $ 0.555
+0.00%
$ 11,655 $ 103
Jan 11, 6 AM $ 0.552
+0.00%
$ 11,599 $ 101