ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.457
+0.00%
$ 9,604 $ 62
Today, at 1 PM $ 0.457
+0.00%
$ 9,604 $ 62
Today, at 12 PM $ 0.457
+0.00%
$ 9,591 $ 70
Today, at 9 AM $ 0.46
+0.00%
$ 9,650 $ 126
Today, at 8 AM $ 0.462
+0.00%
$ 9,694 $ 136
Today, at 7 AM $ 0.458
+0.00%
$ 9,613 $ 140
Today, at 6 AM $ 0.458
+0.03%
$ 9,622 $ 138
Today, at 5 AM $ 0.46
+0.32%
$ 9,667 $ 138
Today, at 3 AM $ 0.461
+0.00%
$ 9,678 $ 141
Today, at 2 AM $ 0.459
-0.09%
$ 9,646 $ 142
Today, at 1 AM $ 0.46
-0.40%
$ 9,655 $ 143
Today, at 12 AM $ 0.462
+0.00%
$ 9,705 $ 144
Yesterday, at 9 PM $ 0.462
-0.47%
$ 9,692 $ 142
Yesterday, at 8 PM $ 0.462
+0.00%
$ 9,708 $ 136
Yesterday, at 6 PM $ 0.46
+0.26%
$ 9,668 $ 131
Yesterday, at 5 PM $ 0.459
+0.28%
$ 9,636 $ 123
Yesterday, at 4 PM $ 0.457
+0.00%
$ 9,597 $ 118
Yesterday, at 2 PM $ 0.457
-0.58%
$ 9,594 $ 129
Yesterday, at 1 PM $ 0.46
-0.12%
$ 9,665 $ 121
Yesterday, at 10 AM $ 0.467
-0.96%
$ 9,797 $ 111
Yesterday, at 9 AM $ 0.473
+2.73%
$ 9,931 $ 93
Yesterday, at 7 AM $ 0.462
+0.00%
$ 9,701 $ 50
Yesterday, at 6 AM $ 0.463
+0.00%
$ 9,730 $ 59
Yesterday, at 4 AM $ 0.465
+0.00%
$ 9,769 $ 58
Yesterday, at 3 AM $ 0.467
+0.00%
$ 9,805 $ 53
Yesterday, at 1 AM $ 0.467
+0.00%
$ 9,813 $ 59
May 31, 4 PM $ 0.472
+0.00%
$ 9,910 $ 107
May 31, 7 AM $ 0.477
+0.00%
$ 10,026 $ 122
May 31, 3 AM $ 0.48
+0.00%
$ 10,080 $ 127
May 31, 2 AM $ 0.479
+0.68%
$ 10,055 $ 125
May 31, 1 AM $ 0.474
+0.19%
$ 9,946 $ 123
May 31, 12 AM $ 0.471
+0.00%
$ 9,898 $ 121
May 30, 10 PM $ 0.473
-0.07%
$ 9,930 $ 113
May 30, 9 PM $ 0.475
+0.35%
$ 9,971 $ 105
May 30, 7 PM $ 0.471
+0.00%
$ 9,892 $ 93
May 30, 5 PM $ 0.466
-0.26%
$ 9,796 $ 83
May 30, 4 PM $ 0.469
+1.83%
$ 9,841 $ 77
May 30, 3 PM $ 0.46
+0.49%
$ 9,663 $ 62
May 30, 2 PM $ 0.456
+0.64%
$ 9,580 $ 56
May 30, 10 AM $ 0.453
+0.00%
$ 9,511 $ 50
May 30, 7 AM $ 0.451
+0.37%
$ 9,477 $ 45
May 30, 6 AM $ 0.45
+0.14%
$ 9,453 $ 40
May 30, 5 AM $ 0.448
+0.00%
$ 9,400 $ 35
May 30, 3 AM $ 0.447
+0.19%
$ 9,388 $ 31
May 30, 2 AM $ 0.444
+0.16%
$ 9,321 $ 26
May 30, 1 AM $ 0.442
+0.12%
$ 9,290 $ 17
May 30, 12 AM $ 0.441
+0.00%
$ 9,260 $ 13
May 29, 5 PM $ 0.441
+0.00%
$ 9,254 $ 15
May 29, 4 PM $ 0.439
+0.00%
$ 9,219 $ 14
May 29, 3 PM $ 0.437
+0.00%
$ 9,175 $ 11
Download