ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.469
+0.00%
$9,859 $7
Today, at 4 AM $0.469
+0.00%
$9,857 $7
Today, at 3 AM $0.469
+0.00%
$9,859 $5
Today, at 1 AM $0.471
+0.00%
$9,882 $3
Yesterday, at 9 AM $0.469
+0.02%
$9,846 $13
Yesterday, at 8 AM $0.469
+0.00%
$9,841 $10
Aug 26, 11 PM $0.467
+0.00%
$9,802 $10
Aug 26, 10 PM $0.465
+0.00%
$9,773 $8
Aug 26, 5 PM $0.464
+0.00%
$9,741 $12
Aug 26, 3 PM $0.464
+0.00%
$9,739 $9
Aug 26, 11 AM $0.466
+0.00%
$9,778 $12
Aug 26, 10 AM $0.466
+0.00%
$9,777 $9
Aug 26, 7 AM $0.462
+0.00%
$9,712 $13
Aug 25, 11 PM $0.462
+0.00%
$9,705 $18
Aug 25, 9 PM $0.462
+0.00%
$9,698 $14
Aug 25, 1 PM $0.464
+0.00%
$9,750 $23
Aug 25, 12 PM $0.464
+0.00%
$9,752 $22
Aug 25, 9 AM $0.466
+0.00%
$9,791 $19
Aug 25, 7 AM $0.468
-0.45%
$9,837 $17
Aug 25, 2 AM $0.47
-0.02%
$9,879 $16
Aug 25, 1 AM $0.469
+0.00%
$9,842 $11
Aug 25, 12 AM $0.467
+0.00%
$9,810 $11
Aug 24, 11 PM $0.467
+0.00%
$9,807 $11
Aug 24, 5 PM $0.467
+0.00%
$9,808 $11
Aug 24, 4 PM $0.469
+0.00%
$-- $9
Aug 24, 3 PM $0.47
+0.41%
$9,869 $7
Aug 24, 1 PM $0.466
+0.02%
$9,791 $4
Aug 24, 10 AM $0.465
+0.00%
$9,767 $9
Aug 24, 3 AM $0.465
+0.00%
$9,769 $16
Aug 23, 9 PM $0.465
+0.00%
$9,767 $16
Aug 23, 3 PM $0.464
+0.00%
$9,734 $17
Aug 23, 2 PM $0.463
+0.00%
$9,732 $17
Aug 23, 1 PM $0.463
+0.00%
$9,730 $14
Aug 23, 11 AM $0.461
+0.00%
$9,688 $12
Aug 23, 10 AM $0.46
+0.00%
$9,661 $10
Aug 23, 4 AM $0.459
-0.42%
$9,635 $32
Aug 23, 3 AM $0.462
+0.00%
$9,703 $31
Aug 23, 12 AM $0.464
+0.00%
$9,740 $44
Aug 22, 6 PM $0.463
+0.00%
$9,716 $50
Aug 22, 10 AM $0.462
-0.28%
$9,696 $49
Aug 22, 8 AM $0.465
-0.36%
$9,767 $50
Aug 22, 7 AM $0.465
+0.33%
$9,772 $51
Aug 22, 6 AM $0.464
+0.00%
$9,734 $50
Aug 22, 5 AM $0.465
-0.70%
$9,769 $48
Aug 22, 4 AM $0.473
+0.00%
$9,931 $39
Aug 22, 3 AM $0.471
+0.62%
$9,890 $35
Aug 22, 2 AM $0.468
+1.37%
$9,831 $31
Aug 21, 11 PM $0.46
+0.00%
$9,662 $25
Aug 21, 10 PM $0.459
+0.00%
$9,634 $24
Aug 21, 9 PM $0.457
+0.00%
$9,595 $21
Download