iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon
Download
Date Close Price change Market cap Trading volume
Today $ 81.17
+0.00%
$ 9.47 million $ 1.3 million
Yesterday $ 80.75
-2.04%
$ 9.42 million $ 1.3 million
Jul 1, 2026 $ 82.43
-3.08%
$ 9.62 million $ 1.29 million
Jun 30, 2026 $ 85.06
+2.85%
$ 9.92 million $ 1.35 million
Jun 29, 2026 $ 82.7
-0.08%
$ 9.65 million $ 1.35 million
Jun 28, 2026 $ 82.76
+0.04%
$ 9.65 million $ 1.32 million
Jun 27, 2026 $ 82.73
-0.01%
$ 9.65 million $ 1.3 million
Jun 26, 2026 $ 82.75
-1.34%
$ 9.65 million $ 1.32 million
Jun 25, 2026 $ 83.69
-0.77%
$ 9.76 million $ 1.33 million
Jun 24, 2026 $ 84.33
+0.84%
$ 9.84 million $ 1.37 million
Jun 23, 2026 $ 83.63
-4.25%
$ 9.75 million $ 1.36 million
Jun 22, 2026 $ 87.35
+0.59%
$ 10.19 million $ 1.31 million
Jun 21, 2026 $ 86.83
-0.38%
$ 10.13 million $ 1.32 million
Jun 20, 2026 $ 87.16
+0.27%
$ 10.17 million $ 1.32 million
Jun 19, 2026 $ 86.95
-0.12%
$ 10.14 million $ 1.34 million
Jun 18, 2026 $ 87.06
+1.90%
$ 10.15 million $ 1.37 million
Jun 17, 2026 $ 85.55
+0.21%
$ 9.98 million $ 1.27 million
Jun 16, 2026 $ 85.36
-0.65%
$ 9.96 million $ 1.34 million
Jun 15, 2026 $ 85.82
+2.40%
$ 10.01 million $ 1.29 million
Jun 14, 2026 $ 83.53
-0.10%
$ 9.78 million $ 1.29 million
Jun 13, 2026 $ 83.65
-0.30%
$ 9.79 million $ 1.28 million
Jun 12, 2026 $ 83.93
+0.34%
$ 9.79 million $ 1.3 million
Jun 11, 2026 $ 83.53
+4.74%
$ 9.74 million $ 1.37 million
Jun 10, 2026 $ 79.75
-0.94%
$ 9.3 million $ 1.33 million
Jun 9, 2026 $ 80.44
+0.08%
$ 9.38 million $ 685,052
Jun 8, 2026 $ 80.36
+1.02%
$ 9.37 million $ 683,616
Jun 7, 2026 $ 79.55
+0.11%
$ 9.28 million $ 642,158
Jun 6, 2026 $ 79.46
-0.23%
$ 9.27 million $ 644,744
Jun 5, 2026 $ 79.82
-5.90%
$ 9.31 million $ 653,559
Jun 4, 2026 $ 85.74
-0.54%
$ 10 million $ 663,412
Jun 3, 2026 $ 86.22
-1.47%
$ 10.06 million $ 654,323
Jun 2, 2026 $ 87.5
+1.29%
$ 10.21 million $ 644,952
Jun 1, 2026 $ 86.35
+1.33%
$ 10.07 million $ 641,727
May 31, 2026 $ 85.23
+0.00%
$ 9.95 million $ 642,758
May 30, 2026 $ 85.29
-0.07%
$ 9.94 million $ 643,523
May 29, 2026 $ 85.35
+0.74%
$ 9.96 million $ 640,586
May 28, 2026 $ 84.71
-0.49%
$ 9.9 million $ 651,330
May 27, 2026 $ 85.14
-0.13%
$ 9.95 million $ 645,229
May 26, 2026 $ 85.25
+4.07%
$ 9.95 million $ 652,551
May 25, 2026 $ 81.91
-0.14%
$ 9.42 million $ 642,958
May 24, 2026 $ 82
+0.00%
$ 9.57 million $ 643,884
May 23, 2026 $ 82.01
+0.09%
$ 9.56 million $ 641,963
May 22, 2026 $ 82.12
+1.14%
$ 9.56 million $ 647,896
May 21, 2026 $ 81.19
+0.43%
$ 9.47 million $ 651,848
May 20, 2026 $ 80.84
+1.90%
$ 9.43 million $ 648,781
May 19, 2026 $ 79.33
-1.38%
$ 9.25 million $ 650,012
May 18, 2026 $ 80.6
+0.14%
$ 9.38 million $ 650,735
May 17, 2026 $ 80.48
+0.00%
$ 9.39 million $ 645,063
May 16, 2026 $ 80.49
+0.03%
$ 9.39 million $ 646,209
May 15, 2026 $ 80.46
-3.36%
$ 9.39 million $ 655,269
Download