iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon
Download
Date Close Price change Market cap Trading volume
Today $ 83.54
+0.00%
$ 10.03 million $ 714,982
Yesterday $ 82.51
+0.04%
$ 9.91 million $ 701,548
Aug 15, 2026 $ 82.46
-0.29%
$ 9.9 million $ 707,927
Aug 14, 2026 $ 82.71
-0.51%
$ 9.93 million $ 698,215
Aug 13, 2026 $ 83.12
+0.76%
$ 9.98 million $ 738,532
Aug 12, 2026 $ 82.5
+0.25%
$ 9.91 million $ 718,071
Aug 11, 2026 $ 82.29
+1.14%
$ 9.88 million $ 747,471
Aug 10, 2026 $ 81.35
-0.22%
$ 9.77 million $ 735,180
Aug 9, 2026 $ 81.53
-0.07%
$ 9.79 million $ 718,527
Aug 8, 2026 $ 81.59
+0.02%
$ 9.8 million $ 700,679
Aug 7, 2026 $ 81.45
+0.20%
$ 9.8 million $ 712,180
Aug 6, 2026 $ 81.29
-0.07%
$ 9.76 million $ 704,714
Aug 5, 2026 $ 81.34
+0.05%
$ 9.8 million $ 692,720
Aug 4, 2026 $ 81.29
+2.68%
$ 9.75 million $ 740,510
Aug 3, 2026 $ 79.17
-1.41%
$ 9.5 million $ 713,758
Aug 2, 2026 $ 80.29
+0.54%
$ 9.65 million $ 716,654
Aug 1, 2026 $ 79.85
+0.68%
$ 9.59 million $ 706,939
Jul 31, 2026 $ 79.36
+0.93%
$ 9.53 million $ 707,324
Jul 30, 2026 $ 78.64
+3.18%
$ 9.45 million $ 769,051
Jul 29, 2026 $ 76.22
-1.36%
$ 9.16 million $ 720,075
Jul 28, 2026 $ 77.28
-1.61%
$ 9.28 million $ 1.3 million
Jul 27, 2026 $ 78.55
-2.16%
$ 9.44 million $ 1.35 million
Jul 26, 2026 $ 80.29
+1.74%
$ 9.64 million $ 1.32 million
Jul 25, 2026 $ 78.91
+0.57%
$ 9.48 million $ 1.31 million
Jul 24, 2026 $ 78.46
-1.99%
$ 9.42 million $ 1.28 million
Jul 23, 2026 $ 80.05
-0.26%
$ 9.61 million $ 1.33 million
Jul 22, 2026 $ 80.25
-0.03%
$ 9.64 million $ 1.33 million
Jul 21, 2026 $ 80.28
+2.07%
$ 9.64 million $ 1.3 million
Jul 20, 2026 $ 78.65
-0.09%
$ 9.44 million $ 1.31 million
Jul 19, 2026 $ 78.72
-0.03%
$ 9.45 million $ 1.37 million
Jul 18, 2026 $ 78.74
+0.08%
$ 9.18 million $ 1.3 million
Jul 17, 2026 $ 78.69
-1.21%
$ 9.18 million $ 1.29 million
Jul 16, 2026 $ 79.66
-1.17%
$ 9.29 million $ 1.3 million
Jul 15, 2026 $ 80.61
+0.05%
$ 9.4 million $ 1.32 million
Jul 14, 2026 $ 80.56
-0.28%
$ 9.4 million $ 1.3 million
Jul 13, 2026 $ 80.9
-1.79%
$ 9.42 million $ 1.35 million
Jul 12, 2026 $ 82.82
+0.16%
$ 9.6 million $ 1.31 million
Jul 11, 2026 $ 82.68
+0.00%
$ 9.65 million $ 1.34 million
Jul 10, 2026 $ 82.69
+0.55%
$ 9.64 million $ 1.35 million
Jul 9, 2026 $ 82.24
+0.93%
$ 9.59 million $ 1.29 million
Jul 8, 2026 $ 81.48
-0.51%
$ 9.5 million $ 1.32 million
Jul 7, 2026 $ 81.89
-1.53%
$ 9.55 million $ 1.32 million
Jul 6, 2026 $ 83.13
+2.26%
$ 9.7 million $ 1.36 million
Jul 5, 2026 $ 81.31
+0.15%
$ 9.48 million $ 1.3 million
Jul 4, 2026 $ 81.18
+0.19%
$ 9.47 million $ 1.3 million
Jul 3, 2026 $ 81.03
+0.34%
$ 9.45 million $ 1.31 million
Jul 2, 2026 $ 80.75
-2.04%
$ 9.42 million $ 1.3 million
Jul 1, 2026 $ 82.43
-3.08%
$ 9.62 million $ 1.29 million
Jun 30, 2026 $ 85.06
+2.85%
$ 9.92 million $ 1.35 million
Jun 29, 2026 $ 82.7
-0.08%
$ 9.65 million $ 1.35 million
Download