iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon
Download
Date Close Price change Market cap Trading volume
Today $ 78.07
+0.00%
$ 9.11 million $ 652,702
Yesterday $ 78.24
-0.89%
$ 9.12 million $ 652,392
Apr 27, 2026 $ 78.87
+0.39%
$ 9.21 million $ 645,687
Apr 26, 2026 $ 78.55
-0.06%
$ 9.16 million $ 641,146
Apr 25, 2026 $ 78.6
+0.25%
$ 9.17 million $ 643,765
Apr 24, 2026 $ 78.43
+1.48%
$ 9.15 million $ 645,838
Apr 23, 2026 $ 76.94
-2.01%
$ 8.97 million $ 646,634
Apr 22, 2026 $ 78.52
+0.56%
$ 9.16 million $ 644,654
Apr 21, 2026 $ 78.08
-0.10%
$ 9.11 million $ 646,044
Apr 20, 2026 $ 78.39
-0.28%
$ 9.12 million $ 645,865
Apr 19, 2026 $ 78.61
-0.01%
$ 9.17 million $ 643,173
Apr 18, 2026 $ 78.62
-0.13%
$ 9.17 million $ 647,510
Apr 17, 2026 $ 78.76
+1.54%
$ 9.18 million $ 651,660
Apr 16, 2026 $ 77.56
+1.03%
$ 9.05 million $ 647,989
Apr 15, 2026 $ 76.76
-0.58%
$ 8.95 million $ 647,148
Apr 14, 2026 $ 77.19
+2.35%
$ 9.01 million $ 645,019
Apr 13, 2026 $ 75.23
+0.50%
$ 8.8 million $ 651,864
Apr 12, 2026 $ 74.88
+0.19%
$ 8.73 million $ 643,729
Apr 11, 2026 $ 74.74
-0.29%
$ 8.72 million $ 644,486
Apr 10, 2026 $ 74.95
+0.94%
$ 8.74 million $ 642,474
Apr 9, 2026 $ 74.21
-0.74%
$ 8.66 million $ 649,179
Apr 8, 2026 $ 74.76
+0.84%
$ 8.72 million $ 646,972
Apr 7, 2026 $ 74.14
+4.48%
$ 8.65 million $ 654,568
Apr 6, 2026 $ 70.96
+0.74%
$ 8.28 million $ 647,683
Apr 5, 2026 $ 70.44
-0.02%
$ 8.22 million $ 649,522
Apr 4, 2026 $ 70.51
+0.00%
$ 8.22 million $ 645,310
Apr 3, 2026 $ 70.51
+0.01%
$ 8.22 million $ 644,110
Apr 2, 2026 $ 70.51
-0.70%
$ 8.22 million $ 659,116
Apr 1, 2026 $ 71
+0.97%
$ 8.28 million $ 643,881
Mar 31, 2026 $ 70.32
+2.78%
$ 8.2 million $ 650,601
Mar 30, 2026 $ 68.49
-0.88%
$ 7.99 million $ 653,767
Mar 29, 2026 $ 69.1
-0.23%
$ 8.06 million $ 644,866
Mar 28, 2026 $ 69.26
+0.04%
$ 8.08 million $ 648,939
Mar 27, 2026 $ 69.26
-0.52%
$ 8.08 million $ 649,305
Mar 26, 2026 $ 69.62
-2.23%
$ 8.12 million $ 650,918
Mar 25, 2026 $ 71.21
+0.04%
$ 8.31 million $ 654,229
Mar 24, 2026 $ 71.18
-0.35%
$ 8.3 million $ 661,004
Mar 23, 2026 $ 71.38
+2.29%
$ 8.33 million $ 662,893
Mar 22, 2026 $ 69.76
+0.22%
$ 8.14 million $ 646,131
Mar 21, 2026 $ 69.62
+0.51%
$ 8.12 million $ 647,143
Mar 20, 2026 $ 69.26
-3.03%
$ 8.08 million $ 643,445
Mar 19, 2026 $ 71.42
-1.94%
$ 8.33 million $ 632,630
Mar 18, 2026 $ 72.84
-1.43%
$ 8.5 million $ 645,758
Mar 17, 2026 $ 73.9
+2.12%
$ 8.62 million $ 643,163
Mar 16, 2026 $ 72.37
+1.56%
$ 8.44 million $ 644,743
Mar 15, 2026 $ 71.26
+0.05%
$ 8.31 million $ 647,145
Mar 14, 2026 $ 71.22
-0.11%
$ 8.31 million $ 655,712
Mar 13, 2026 $ 71.29
+0.23%
$ 8.32 million $ 657,410
Mar 12, 2026 $ 71.13
-2.71%
$ 8.3 million $ 692,413
Mar 11, 2026 $ 73.11
+0.46%
$ 8.53 million $ 656,065
Download