iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 77.74
+0.00%
$ 9.09 million $ 651,948
Today, at 9 AM $ 77.88
-0.21%
$ 9.08 million $ 653,878
Today, at 8 AM $ 77.78
-0.67%
$ 9.07 million $ 650,616
Today, at 7 AM $ 78.26
-0.01%
$ 9.13 million $ 651,934
Today, at 6 AM $ 78.3
+0.03%
$ 9.13 million $ 651,581
Today, at 5 AM $ 78.3
+0.18%
$ 9.13 million $ 651,242
Today, at 4 AM $ 78.03
-0.32%
$ 9.1 million $ 650,833
Today, at 3 AM $ 78.19
-0.13%
$ 9.12 million $ 650,812
Today, at 2 AM $ 78.22
+0.12%
$ 9.12 million $ 651,130
Today, at 1 AM $ 78.26
+0.15%
$ 9.13 million $ 651,839
Today, at 12 AM $ 78.23
+0.05%
$ 9.12 million $ 651,307
Yesterday, at 11 PM $ 78.24
+0.03%
$ 9.13 million $ 652,392
Yesterday, at 10 PM $ 78.2
-0.01%
$ 9.12 million $ 651,016
Yesterday, at 9 PM $ 78.04
+0.17%
$ 9.1 million $ 652,017
Yesterday, at 8 PM $ 78.14
+0.07%
$ 9.11 million $ 651,854
Yesterday, at 7 PM $ 78.04
-0.12%
$ 9.1 million $ 649,606
Yesterday, at 6 PM $ 78.17
+0.01%
$ 9.12 million $ 649,666
Yesterday, at 5 PM $ 78.08
-0.10%
$ 9.11 million $ 649,325
Yesterday, at 4 PM $ 78.17
+0.19%
$ 9.12 million $ 650,675
Yesterday, at 3 PM $ 78.09
+0.22%
$ 9.11 million $ 650,756
Yesterday, at 2 PM $ 77.88
-0.14%
$ 9.08 million $ 651,322
Yesterday, at 1 PM $ 78
-0.10%
$ 9.1 million $ 650,321
Yesterday, at 12 PM $ 77.66
+0.35%
$ 9.06 million $ 650,608
Yesterday, at 11 AM $ 77.32
-1.84%
$ 9.02 million $ 649,289
Yesterday, at 10 AM $ 78.77
+0.09%
$ 9.19 million $ 648,023
Yesterday, at 9 AM $ 78.78
-0.10%
$ 9.19 million $ 647,118
Yesterday, at 8 AM $ 78.8
-0.31%
$ 9.19 million $ 648,266
Yesterday, at 7 AM $ 79.02
-0.12%
$ 9.22 million $ 644,460
Yesterday, at 6 AM $ 78.92
-0.46%
$ 9.21 million $ 643,634
Yesterday, at 5 AM $ 79.32
+0.06%
$ 9.25 million $ 644,151
Yesterday, at 4 AM $ 79.39
-0.09%
$ 9.26 million $ 644,776
Yesterday, at 3 AM $ 79.46
+0.02%
$ 9.27 million $ 645,484
Yesterday, at 2 AM $ 79.54
+0.09%
$ 9.28 million $ 645,339
Yesterday, at 1 AM $ 79.45
+0.23%
$ 9.27 million $ 645,445
Yesterday, at 12 AM $ 79.35
+0.52%
$ 9.26 million $ 646,165
Apr 27, 11 PM $ 78.87
-0.38%
$ 9.2 million $ 645,687
Apr 27, 10 PM $ 79.27
+0.29%
$ 9.25 million $ 646,391
Apr 27, 9 PM $ 79.01
-0.33%
$ 9.22 million $ 645,474
Apr 27, 8 PM $ 79.14
+0.17%
$ 9.23 million $ 644,449
Apr 27, 7 PM $ 78.71
-0.63%
$ 9.18 million $ 645,277
Apr 27, 6 PM $ 79.21
+0.46%
$ 9.24 million $ 644,675
Apr 27, 5 PM $ 79.28
+0.66%
$ 9.25 million $ 644,789
Apr 27, 4 PM $ 79.03
+0.44%
$ 9.22 million $ 643,637
Apr 27, 3 PM $ 78.66
-0.82%
$ 9.18 million $ 644,325
Apr 27, 2 PM $ 79.35
-0.01%
$ 9.25 million $ 643,703
Apr 27, 1 PM $ 79.18
+0.08%
$ 9.24 million $ 643,760
Apr 27, 12 PM $ 79.12
-0.14%
$ 9.23 million $ 643,221
Apr 27, 11 AM $ 79.17
-0.01%
$ 9.23 million $ 642,151
Apr 27, 10 AM $ 79.24
+0.04%
$ 9.24 million $ 642,994
Apr 27, 9 AM $ 79.2
+0.24%
$ 9.24 million $ 642,409
Download