iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 81.06
+0.00%
$ 9.45 million $ 1.3 million
12:24 PM $ 81.06
+0.00%
$ 9.45 million $ 1.29 million
12:23 PM $ 81.08
-0.12%
$ 9.45 million $ 1.29 million
12:22 PM $ 81.17
+0.00%
$ 9.45 million $ 1.29 million
12:21 PM $ 81.17
+0.00%
$ 9.45 million $ 1.29 million
12:20 PM $ 81.17
+0.00%
$ 9.45 million $ 1.29 million
12:19 PM $ 81.18
+0.00%
$ 9.47 million $ 1.29 million
12:18 PM $ 81.14
-0.02%
$ 9.47 million $ 1.29 million
12:17 PM $ 81.16
+0.00%
$ 9.47 million $ 1.3 million
12:16 PM $ 81.16
+0.00%
$ 9.47 million $ 1.3 million
12:15 PM $ 81.16
+0.00%
$ 9.47 million $ 1.3 million
12:14 PM $ 81.16
+0.00%
$ 9.47 million $ 1.3 million
12:13 PM $ 81.2
+0.17%
$ 9.47 million $ 1.3 million
12:12 PM $ 81.06
+0.00%
$ 9.47 million $ 1.3 million
12:11 PM $ 81.08
+0.00%
$ 9.47 million $ 1.3 million
12:10 PM $ 81.08
+0.00%
$ 9.47 million $ 1.3 million
12:09 PM $ 81.07
+0.01%
$ 9.46 million $ 1.3 million
12:08 PM $ 81.02
+0.00%
$ 9.46 million $ 1.3 million
12:07 PM $ 81.03
+0.00%
$ 9.46 million $ 1.3 million
12:06 PM $ 81.03
+0.00%
$ 9.46 million $ 1.3 million
12:05 PM $ 81.03
+0.00%
$ 9.46 million $ 1.3 million
12:04 PM $ 81.03
+0.00%
$ 9.45 million $ 1.3 million
12:03 PM $ 81.02
-0.12%
$ 9.45 million $ 1.3 million
12:02 PM $ 81.12
+0.00%
$ 9.45 million $ 1.3 million
12:01 PM $ 81.12
+0.00%
$ 9.45 million $ 1.3 million
12:00 PM $ 81.12
+0.00%
$ 9.45 million $ 1.3 million
11:59 AM $ 81.11
-0.01%
$ 9.46 million $ 1.3 million
11:58 AM $ 81.22
+0.00%
$ 9.46 million $ 1.3 million
11:57 AM $ 81.22
+0.00%
$ 9.46 million $ 1.3 million
11:56 AM $ 81.21
+0.00%
$ 9.46 million $ 1.3 million
11:55 AM $ 81.21
+0.00%
$ 9.46 million $ 1.3 million
11:54 AM $ 81.22
+0.00%
$ 9.47 million $ 1.3 million
11:53 AM $ 81.15
+0.13%
$ 9.47 million $ 1.3 million
11:52 AM $ 81.04
+0.00%
$ 9.47 million $ 1.3 million
11:51 AM $ 81.04
+0.00%
$ 9.47 million $ 1.3 million
11:50 AM $ 81.04
+0.00%
$ 9.47 million $ 1.3 million
11:49 AM $ 81.04
+0.00%
$ 9.45 million $ 1.3 million
11:48 AM $ 81.04
-0.17%
$ 9.45 million $ 1.29 million
11:47 AM $ 81.18
+0.00%
$ 9.45 million $ 1.29 million
11:46 AM $ 81.19
+0.00%
$ 9.45 million $ 1.29 million
11:45 AM $ 81.19
+0.00%
$ 9.45 million $ 1.29 million
11:44 AM $ 81.19
+0.00%
$ 9.47 million $ 1.29 million
11:43 AM $ 81.27
+0.18%
$ 9.47 million $ 1.29 million
11:42 AM $ 81.13
+0.00%
$ 9.47 million $ 1.3 million
11:41 AM $ 81.13
+0.00%
$ 9.47 million $ 1.3 million
11:40 AM $ 81.13
+0.00%
$ 9.47 million $ 1.3 million
11:39 AM $ 81.13
+0.00%
$ 9.46 million $ 1.3 million
11:38 AM $ 81.08
+0.00%
$ 9.46 million $ 1.3 million
11:37 AM $ 81.08
+0.00%
$ 9.46 million $ 1.3 million
11:36 AM $ 81.08
+0.00%
$ 9.46 million $ 1.3 million
Download