iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 85.06
-0.19%
$ 9.92 million $ 9.25 million
May 2026 $ 85.23
+7.22%
$ 9.95 million $ 5.75 million
Apr 2026 $ 78.2
+11.21%
$ 9.27 million $ 18.77 million
Mar 2026 $ 70.32
-9.43%
$ 8.2 million $ 19.82 million
Feb 2026 $ 77.4
+1.94%
$ 9.03 million $ 914,248
Download