iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 82.73
-4.73%
$ 9.65 million $ 2.17 million
Jun 15 $ 87.16
+4.00%
$ 10.13 million $ 2.31 million
Jun 8 $ 83.65
+5.15%
$ 9.78 million $ 1.9 million
Jun 1 $ 79.46
-6.76%
$ 9.28 million $ 1.19 million
May 25 $ 85.29
+3.98%
$ 9.94 million $ 1.13 million
May 18 $ 82.01
+1.90%
$ 9.57 million $ 1.14 million
May 11 $ 80.49
-3.72%
$ 9.39 million $ 1.14 million
May 4 $ 83.43
+4.73%
$ 9.75 million $ 1.09 million
Apr 27 $ 79.77
+1.53%
$ 9.29 million $ 337,990
Apr 20 $ 78.6
-0.01%
$ 9.16 million $ 3.87 million
Apr 13 $ 78.62
+5.02%
$ 9.17 million $ 3.89 million
Apr 6 $ 74.74
+6.10%
$ 8.73 million $ 3.89 million
Mar 30 $ 70.51
+2.04%
$ 8.22 million $ 3.9 million
Mar 23 $ 69.26
-0.75%
$ 8.06 million $ 3.93 million
Mar 16 $ 69.76
-2.10%
$ 8.14 million $ 4.5 million
Mar 9 $ 71.26
+0.16%
$ 8.31 million $ 4.74 million
Mar 2 $ 71.1
-8.68%
$ 8.3 million $ 4 million
Feb 23 $ 77.68
+0.58%
$ 9.06 million $ 502,930
Feb 16 $ 77.2
+1.67%
$ 9.01 million $ 410,520
Download