Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 9:02 PM | $ 81.09 | +0.00% | ||
| 9:01 PM | $ 81.08 | +0.00% | ||
| 9:00 PM | $ 81.19 | +0.00% | ||
| 8:59 PM | $ 81.19 | -0.04% | ||
| 8:58 PM | $ 81.22 | +0.00% | ||
| 8:57 PM | $ 81.22 | +0.00% | ||
| 8:56 PM | $ 81.23 | +0.00% | ||
| 8:55 PM | $ 81.11 | +0.00% | ||
| 8:54 PM | $ 81.11 | -0.03% | ||
| 8:53 PM | $ 81.14 | +0.00% | ||
| 8:52 PM | $ 81.14 | +0.00% | ||
| 8:51 PM | $ 81.14 | +0.00% | ||
| 8:50 PM | $ 81.25 | +0.00% | ||
| 8:49 PM | $ 81.25 | -0.06% | ||
| 8:48 PM | $ 81.3 | +0.00% | ||
| 8:47 PM | $ 81.3 | +0.00% | ||
| 8:46 PM | $ 81.3 | +0.00% | ||
| 8:45 PM | $ 81.31 | +0.00% | ||
| 8:44 PM | $ 81.31 | +0.04% | ||
| 8:43 PM | $ 81.27 | +0.00% | ||
| 8:42 PM | $ 81.27 | +0.00% | ||
| 8:41 PM | $ 81.27 | +0.00% | ||
| 8:40 PM | $ 81.26 | +0.00% | ||
| 8:39 PM | $ 81.26 | -0.02% | ||
| 8:38 PM | $ 81.27 | +0.00% | ||
| 8:37 PM | $ 81.27 | +0.00% | ||
| 8:36 PM | $ 81.28 | +0.00% | ||
| 8:35 PM | $ 81.14 | +0.00% | ||
| 8:34 PM | $ 81.14 | +0.05% | ||
| 8:33 PM | $ 81.09 | +0.00% | ||
| 8:32 PM | $ 81.09 | +0.00% | ||
| 8:31 PM | $ 81.1 | +0.00% | ||
| 8:30 PM | $ 81.1 | -0.16% | ||
| 8:29 PM | $ 81.23 | -0.06% | ||
| 8:28 PM | $ 81.29 | +0.00% | ||
| 8:27 PM | $ 81.28 | +0.00% | ||
| 8:26 PM | $ 81.28 | +0.00% | ||
| 8:25 PM | $ 81.27 | +0.00% | ||
| 8:24 PM | $ 81.27 | +0.06% | ||
| 8:23 PM | $ 81.22 | +0.00% | ||
| 8:22 PM | $ 81.22 | +0.00% | ||
| 8:21 PM | $ 81.22 | +0.00% | ||
| 8:20 PM | $ 81.11 | +0.00% | ||
| 8:19 PM | $ 81.1 | +0.08% | ||
| 8:18 PM | $ 81.03 | +0.00% | ||
| 8:17 PM | $ 81.03 | +0.00% | ||
| 8:16 PM | $ 81.04 | +0.00% | ||
| 8:15 PM | $ 81.07 | +0.00% | ||
| 8:14 PM | $ 81.07 | -0.12% | ||
| 8:13 PM | $ 81.17 | +0.00% | ||