Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 2:29 PM | $ 78.24 | +0.12% | ||
| 2:28 PM | $ 78.15 | +0.00% | ||
| 2:27 PM | $ 78.14 | +0.00% | ||
| 2:26 PM | $ 78.15 | +0.00% | ||
| 2:25 PM | $ 78.15 | +0.00% | ||
| 2:24 PM | $ 78.14 | -0.02% | ||
| 2:23 PM | $ 78.16 | +0.00% | ||
| 2:22 PM | $ 78.16 | +0.00% | ||
| 2:21 PM | $ 78.15 | +0.00% | ||
| 2:20 PM | $ 78.16 | +0.00% | ||
| 2:19 PM | $ 78.26 | +0.00% | ||
| 2:18 PM | $ 78.26 | +0.00% | ||
| 2:17 PM | $ 78.25 | +0.00% | ||
| 2:16 PM | $ 78.26 | +0.00% | ||
| 2:15 PM | $ 78.26 | +0.00% | ||
| 2:14 PM | $ 78.07 | +0.00% | ||
| 2:13 PM | $ 78.05 | +0.00% | ||
| 2:12 PM | $ 78.05 | +0.00% | ||
| 2:11 PM | $ 78.06 | +0.00% | ||
| 2:10 PM | $ 78.05 | +0.00% | ||
| 2:09 PM | $ 78.05 | -0.05% | ||
| 2:08 PM | $ 78.09 | +0.00% | ||
| 2:07 PM | $ 78.1 | +0.00% | ||
| 2:06 PM | $ 78.1 | +0.00% | ||
| 2:05 PM | $ 78.1 | +0.00% | ||
| 2:04 PM | $ 78.12 | +0.00% | ||
| 2:03 PM | $ 78.12 | +0.00% | ||
| 2:02 PM | $ 78.11 | +0.00% | ||
| 2:01 PM | $ 78.12 | +0.00% | ||
| 2:00 PM | $ 78.12 | +0.00% | ||
| 1:59 PM | $ 78.12 | +0.10% | ||
| 1:58 PM | $ 78.03 | +0.00% | ||
| 1:57 PM | $ 78.05 | +0.00% | ||
| 1:56 PM | $ 78.05 | +0.00% | ||
| 1:55 PM | $ 78.03 | +0.00% | ||
| 1:54 PM | $ 78.21 | +0.00% | ||
| 1:53 PM | $ 78.23 | +0.00% | ||
| 1:52 PM | $ 78.22 | +0.00% | ||
| 1:51 PM | $ 78.21 | +0.00% | ||
| 1:50 PM | $ 78.23 | +0.00% | ||
| 1:49 PM | $ 78.14 | +0.00% | ||
| 1:48 PM | $ 78.12 | +0.00% | ||
| 1:47 PM | $ 78.14 | +0.00% | ||
| 1:46 PM | $ 78.14 | +0.00% | ||
| 1:45 PM | $ 78.13 | +0.01% | ||
| 1:44 PM | $ 78.08 | +0.00% | ||
| 1:43 PM | $ 78.08 | +0.00% | ||
| 1:42 PM | $ 78.08 | +0.00% | ||
| 1:41 PM | $ 78.07 | +0.00% | ||
| 1:40 PM | $ 78.08 | +0.01% | ||