Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 9:31 PM | $ 81.09 | +0.00% | ||
| 9:30 PM | $ 81.16 | +0.00% | ||
| 9:29 PM | $ 81.16 | -0.03% | ||
| 9:28 PM | $ 81.18 | +0.00% | ||
| 9:27 PM | $ 81.18 | +0.00% | ||
| 9:26 PM | $ 81.18 | +0.00% | ||
| 9:25 PM | $ 81.19 | +0.00% | ||
| 9:24 PM | $ 81.2 | +0.00% | ||
| 9:23 PM | $ 81.19 | +0.00% | ||
| 9:22 PM | $ 81.19 | +0.00% | ||
| 9:21 PM | $ 81.19 | +0.00% | ||
| 9:20 PM | $ 81.2 | +0.00% | ||
| 9:19 PM | $ 81.19 | +0.04% | ||
| 9:18 PM | $ 81.16 | +0.00% | ||
| 9:17 PM | $ 81.16 | +0.00% | ||
| 9:16 PM | $ 81.16 | +0.00% | ||
| 9:15 PM | $ 81.12 | +0.00% | ||
| 9:14 PM | $ 81.12 | +0.01% | ||
| 9:13 PM | $ 81.11 | +0.00% | ||
| 9:12 PM | $ 81.11 | +0.00% | ||
| 9:11 PM | $ 81.11 | +0.00% | ||
| 9:10 PM | $ 81.13 | +0.00% | ||
| 9:09 PM | $ 81.13 | -0.18% | ||
| 9:08 PM | $ 81.28 | +0.00% | ||
| 9:07 PM | $ 81.29 | +0.00% | ||
| 9:06 PM | $ 81.29 | +0.00% | ||
| 9:05 PM | $ 81.27 | +0.09% | ||
| 9:04 PM | $ 81.2 | +0.13% | ||
| 9:03 PM | $ 81.09 | +0.00% | ||
| 9:02 PM | $ 81.09 | +0.00% | ||
| 9:01 PM | $ 81.08 | +0.00% | ||
| 9:00 PM | $ 81.19 | +0.00% | ||
| 8:59 PM | $ 81.19 | -0.04% | ||
| 8:58 PM | $ 81.22 | +0.00% | ||
| 8:57 PM | $ 81.22 | +0.00% | ||
| 8:56 PM | $ 81.23 | +0.00% | ||
| 8:55 PM | $ 81.11 | +0.00% | ||
| 8:54 PM | $ 81.11 | -0.03% | ||
| 8:53 PM | $ 81.14 | +0.00% | ||
| 8:52 PM | $ 81.14 | +0.00% | ||
| 8:51 PM | $ 81.14 | +0.00% | ||
| 8:50 PM | $ 81.25 | +0.00% | ||
| 8:49 PM | $ 81.25 | -0.06% | ||
| 8:48 PM | $ 81.3 | +0.00% | ||
| 8:47 PM | $ 81.3 | +0.00% | ||
| 8:46 PM | $ 81.3 | +0.00% | ||
| 8:45 PM | $ 81.31 | +0.00% | ||
| 8:44 PM | $ 81.31 | +0.04% | ||
| 8:43 PM | $ 81.27 | +0.00% | ||
| 8:42 PM | $ 81.27 | +0.00% | ||