Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 10:12 PM | $ 81.18 | +0.00% | ||
| 10:11 PM | $ 81.18 | +0.00% | ||
| 10:10 PM | $ 81.2 | +0.00% | ||
| 10:09 PM | $ 81.2 | +0.07% | ||
| 10:08 PM | $ 81.14 | +0.00% | ||
| 10:07 PM | $ 81.15 | +0.00% | ||
| 10:06 PM | $ 81.15 | +0.00% | ||
| 10:05 PM | $ 81.16 | +0.00% | ||
| 10:04 PM | $ 81.16 | -0.15% | ||
| 10:03 PM | $ 81.28 | +0.00% | ||
| 10:02 PM | $ 81.28 | +0.00% | ||
| 10:01 PM | $ 81.29 | +0.00% | ||
| 10:00 PM | $ 81.24 | +0.00% | ||
| 9:59 PM | $ 81.24 | +0.00% | ||
| 9:58 PM | $ 81.24 | +0.00% | ||
| 9:57 PM | $ 81.24 | +0.00% | ||
| 9:56 PM | $ 81.24 | +0.00% | ||
| 9:55 PM | $ 81.31 | +0.00% | ||
| 9:54 PM | $ 81.29 | +0.00% | ||
| 9:53 PM | $ 81.29 | +0.00% | ||
| 9:52 PM | $ 81.28 | +0.00% | ||
| 9:51 PM | $ 81.29 | +0.00% | ||
| 9:50 PM | $ 81.29 | +0.18% | ||
| 9:49 PM | $ 81.13 | +0.00% | ||
| 9:48 PM | $ 81.13 | +0.00% | ||
| 9:47 PM | $ 81.13 | +0.00% | ||
| 9:46 PM | $ 81.12 | +0.00% | ||
| 9:45 PM | $ 81.12 | +0.00% | ||
| 9:44 PM | $ 81.13 | +0.11% | ||
| 9:43 PM | $ 81.04 | +0.00% | ||
| 9:42 PM | $ 81.04 | +0.00% | ||
| 9:41 PM | $ 81.03 | +0.00% | ||
| 9:40 PM | $ 81.03 | +0.01% | ||
| 9:39 PM | $ 81.03 | -0.06% | ||
| 9:38 PM | $ 81.08 | +0.00% | ||
| 9:37 PM | $ 81.08 | +0.00% | ||
| 9:36 PM | $ 81.08 | +0.00% | ||
| 9:35 PM | $ 81.14 | +0.00% | ||
| 9:34 PM | $ 81.14 | +0.06% | ||
| 9:33 PM | $ 81.09 | +0.00% | ||
| 9:32 PM | $ 81.09 | +0.00% | ||
| 9:31 PM | $ 81.09 | +0.00% | ||
| 9:30 PM | $ 81.16 | +0.00% | ||
| 9:29 PM | $ 81.16 | -0.03% | ||
| 9:28 PM | $ 81.18 | +0.00% | ||
| 9:27 PM | $ 81.18 | +0.00% | ||
| 9:26 PM | $ 81.18 | +0.00% | ||
| 9:25 PM | $ 81.19 | +0.00% | ||
| 9:24 PM | $ 81.2 | +0.00% | ||
| 9:23 PM | $ 81.19 | +0.00% | ||