Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 10:41 PM | $ 81.14 | +0.00% | ||
| 10:40 PM | $ 81.2 | +0.00% | ||
| 10:39 PM | $ 81.21 | +0.06% | ||
| 10:38 PM | $ 81.15 | +0.00% | ||
| 10:37 PM | $ 81.15 | +0.00% | ||
| 10:36 PM | $ 81.15 | +0.00% | ||
| 10:35 PM | $ 81.22 | +0.00% | ||
| 10:34 PM | $ 81.23 | +0.05% | ||
| 10:33 PM | $ 81.19 | +0.00% | ||
| 10:32 PM | $ 81.19 | +0.00% | ||
| 10:31 PM | $ 81.19 | +0.00% | ||
| 10:30 PM | $ 81.18 | +0.00% | ||
| 10:29 PM | $ 81.18 | -0.10% | ||
| 10:28 PM | $ 81.27 | +0.00% | ||
| 10:27 PM | $ 81.26 | +0.00% | ||
| 10:26 PM | $ 81.27 | +0.00% | ||
| 10:25 PM | $ 81.27 | +0.00% | ||
| 10:24 PM | $ 81.28 | -0.03% | ||
| 10:23 PM | $ 81.3 | +0.00% | ||
| 10:22 PM | $ 81.3 | +0.00% | ||
| 10:21 PM | $ 81.3 | +0.00% | ||
| 10:20 PM | $ 81.28 | +0.00% | ||
| 10:19 PM | $ 81.28 | +0.16% | ||
| 10:18 PM | $ 81.15 | +0.00% | ||
| 10:17 PM | $ 81.14 | +0.00% | ||
| 10:16 PM | $ 81.14 | +0.00% | ||
| 10:15 PM | $ 81.12 | +0.00% | ||
| 10:14 PM | $ 81.18 | +0.00% | ||
| 10:13 PM | $ 81.18 | +0.00% | ||
| 10:12 PM | $ 81.18 | +0.00% | ||
| 10:11 PM | $ 81.18 | +0.00% | ||
| 10:10 PM | $ 81.2 | +0.00% | ||
| 10:09 PM | $ 81.2 | +0.07% | ||
| 10:08 PM | $ 81.14 | +0.00% | ||
| 10:07 PM | $ 81.15 | +0.00% | ||
| 10:06 PM | $ 81.15 | +0.00% | ||
| 10:05 PM | $ 81.16 | +0.00% | ||
| 10:04 PM | $ 81.16 | -0.15% | ||
| 10:03 PM | $ 81.28 | +0.00% | ||
| 10:02 PM | $ 81.28 | +0.00% | ||
| 10:01 PM | $ 81.29 | +0.00% | ||
| 10:00 PM | $ 81.24 | +0.00% | ||
| 9:59 PM | $ 81.24 | +0.00% | ||
| 9:58 PM | $ 81.24 | +0.00% | ||
| 9:57 PM | $ 81.24 | +0.00% | ||
| 9:56 PM | $ 81.24 | +0.00% | ||
| 9:55 PM | $ 81.31 | +0.00% | ||
| 9:54 PM | $ 81.29 | +0.00% | ||
| 9:53 PM | $ 81.29 | +0.00% | ||
| 9:52 PM | $ 81.28 | +0.00% | ||