iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 72.76
-0.13%
$ 8.49 million $ 719,951
Mar 9, 2026 $ 72.86
+2.41%
$ 8.5 million $ 707,601
Mar 8, 2026 $ 71.16
+0.08%
$ 8.3 million $ 645,437
Mar 7, 2026 $ 71.1
-0.36%
$ 8.29 million $ 645,746
Mar 6, 2026 $ 71.36
+0.23%
$ 8.32 million $ 666,526
Mar 5, 2026 $ 71.2
-3.20%
$ 8.31 million $ 684,380
Mar 4, 2026 $ 73.56
+1.04%
$ 8.58 million $ 670,108
Mar 3, 2026 $ 72.83
-4.18%
$ 8.5 million $ 682,134
Mar 2, 2026 $ 76.14
-2.21%
$ 8.88 million $ 655,071
Mar 1, 2026 $ 77.68
+0.05%
$ 9.06 million $ 55,930
Feb 28, 2026 $ 77.4
-0.96%
$ 9.03 million $ 92,881
Feb 27, 2026 $ 78.17
+0.68%
$ 9.13 million $ 101,080
Feb 26, 2026 $ 77.69
-1.72%
$ 9.06 million $ 70,178
Feb 25, 2026 $ 79.24
+2.14%
$ 9.24 million $ 67,151
Feb 24, 2026 $ 77.55
+0.51%
$ 9.05 million $ 57,556
Feb 23, 2026 $ 76.7
-0.69%
$ 8.95 million $ 58,153
Feb 22, 2026 $ 77.23
+0.05%
$ 9.01 million $ 56,728
Feb 21, 2026 $ 77.2
-0.03%
$ 9 million $ 55,966
Feb 20, 2026 $ 77.17
+2.23%
$ 9.01 million $ 87,741
Feb 19, 2026 $ 75.42
-1.23%
$ 8.8 million $ 62,870
Feb 18, 2026 $ 76.36
+0.93%
$ 8.89 million $ 71,868
Feb 17, 2026 $ 75.62
-0.38%
$ 8.82 million $ 76,416
Feb 16, 2026 $ 76.05
+0.16%
$ 8.87 million $ 55,659
Download