Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $83.93
+0.34%
$9.79 million $1.3 million
Jun 11, 2026 $83.53
+4.74%
$9.74 million $1.37 million
Jun 10, 2026 $79.75
-0.94%
$9.3 million $1.33 million
Jun 9, 2026 $80.44
+0.08%
$9.38 million $685,052
Jun 8, 2026 $80.36
+1.02%
$9.37 million $683,616
Jun 7, 2026 $79.55
+0.11%
$9.28 million $642,158
Jun 6, 2026 $79.46
-0.23%
$9.27 million $644,744
Jun 5, 2026 $79.82
-5.90%
$9.31 million $653,559
Jun 4, 2026 $85.74
-0.54%
$10 million $663,412
Jun 3, 2026 $86.22
-1.47%
$10.06 million $654,323
Jun 2, 2026 $87.5
+1.29%
$10.21 million $644,952
Jun 1, 2026 $86.35
+1.33%
$10.07 million $641,727
May 31, 2026 $85.23
+0.00%
$9.95 million $642,758
May 30, 2026 $85.29
-0.07%
$9.94 million $643,523
May 29, 2026 $85.35
+0.74%
$9.96 million $640,586
May 28, 2026 $84.71
-0.49%
$9.9 million $651,330
May 27, 2026 $85.14
-0.13%
$9.95 million $645,229
May 26, 2026 $85.25
+4.07%
$9.95 million $652,551
May 25, 2026 $81.91
-0.14%
$9.42 million $642,958
May 24, 2026 $82
+0.00%
$9.57 million $643,884
May 23, 2026 $82.01
+0.09%
$9.56 million $641,963
May 22, 2026 $82.12
+1.14%
$9.56 million $647,896
May 21, 2026 $81.19
+0.43%
$9.47 million $651,848
May 20, 2026 $80.84
+1.90%
$9.43 million $648,781
May 19, 2026 $79.33
-1.38%
$9.25 million $650,012
May 18, 2026 $80.6
+0.14%
$9.38 million $650,735
May 17, 2026 $80.48
+0.00%
$9.39 million $645,063
May 16, 2026 $80.49
+0.03%
$9.39 million $646,209
May 15, 2026 $80.46
-3.36%
$9.39 million $655,269
May 14, 2026 $83.05
+0.38%
$9.69 million $646,249
May 13, 2026 $82.73
+2.17%
$9.65 million $646,626
May 12, 2026 $80.75
-4.10%
$9.42 million $647,275
May 11, 2026 $84.21
+0.73%
$9.82 million $649,060
May 10, 2026 $83.63
+0.23%
$9.75 million $643,781
May 9, 2026 $83.43
-0.20%
$9.73 million $643,747
May 8, 2026 $83.59
+0.63%
$9.75 million $644,424
May 7, 2026 $83.03
-0.15%
$9.68 million $645,121
May 6, 2026 $83.23
+2.33%
$9.71 million $651,427
May 5, 2026 $81.51
+2.56%
$9.51 million $645,368
May 4, 2026 $79.54
-0.16%
$9.28 million $651,450
May 3, 2026 $79.64
-0.15%
$9.29 million $647,257
May 2, 2026 $79.77
-0.04%
$9.3 million $643,606
May 1, 2026 $79.8
+0.38%
$9.31 million $654,543
Apr 30, 2026 $79.95
+2.45%
$9.27 million $654,150
Apr 29, 2026 $78.2
+0.02%
$9.11 million $648,172
Apr 28, 2026 $78.24
-0.89%
$9.12 million $652,392
Apr 27, 2026 $78.87
+0.39%
$9.21 million $645,687
Apr 26, 2026 $78.55
-0.06%
$9.16 million $641,146
Apr 25, 2026 $78.6
+0.25%
$9.17 million $643,765
Apr 24, 2026 $78.43
+1.48%
$9.15 million $645,838