iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 2
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 81.21
+0.00%
$ 9.46 million $ 1.3 million
12:51 PM $ 81.21
+0.00%
$ 9.46 million $ 1.3 million
12:50 PM $ 81.22
+0.00%
$ 9.46 million $ 1.3 million
12:49 PM $ 81.22
+0.00%
$ 9.47 million $ 1.3 million
12:48 PM $ 81.15
+0.00%
$ 9.47 million $ 1.3 million
12:47 PM $ 81.08
+0.00%
$ 9.47 million $ 1.3 million
12:46 PM $ 81.08
+0.00%
$ 9.47 million $ 1.3 million
12:45 PM $ 81.08
+0.00%
$ 9.47 million $ 1.3 million
12:44 PM $ 81.07
+0.00%
$ 9.46 million $ 1.3 million
12:43 PM $ 81.1
-0.02%
$ 9.46 million $ 1.3 million
12:42 PM $ 81.11
+0.00%
$ 9.46 million $ 1.3 million
12:41 PM $ 81.11
+0.00%
$ 9.46 million $ 1.3 million
12:40 PM $ 81.11
+0.00%
$ 9.46 million $ 1.3 million
12:39 PM $ 81.11
+0.00%
$ 9.46 million $ 1.3 million
12:38 PM $ 81.09
+0.00%
$ 9.46 million $ 1.3 million
12:37 PM $ 81.08
+0.00%
$ 9.46 million $ 1.3 million
12:36 PM $ 81.08
+0.00%
$ 9.46 million $ 1.3 million
12:35 PM $ 81.08
+0.00%
$ 9.46 million $ 1.3 million
12:34 PM $ 81.08
+0.00%
$ 9.46 million $ 1.3 million
12:33 PM $ 81.05
+0.03%
$ 9.46 million $ 1.3 million
12:32 PM $ 81.03
+0.00%
$ 9.46 million $ 1.3 million
12:31 PM $ 81.03
+0.00%
$ 9.46 million $ 1.3 million
12:30 PM $ 81.03
+0.00%
$ 9.46 million $ 1.3 million
12:29 PM $ 81.03
+0.00%
$ 9.45 million $ 1.3 million
12:28 PM $ 81.05
-0.02%
$ 9.45 million $ 1.3 million
12:27 PM $ 81.06
+0.00%
$ 9.45 million $ 1.3 million
12:26 PM $ 81.06
+0.00%
$ 9.45 million $ 1.3 million
12:25 PM $ 81.06
+0.00%
$ 9.45 million $ 1.3 million
12:24 PM $ 81.06
+0.00%
$ 9.45 million $ 1.29 million
12:23 PM $ 81.08
-0.12%
$ 9.45 million $ 1.29 million
12:22 PM $ 81.17
+0.00%
$ 9.45 million $ 1.29 million
12:21 PM $ 81.17
+0.00%
$ 9.45 million $ 1.29 million
12:20 PM $ 81.17
+0.00%
$ 9.45 million $ 1.29 million
12:19 PM $ 81.18
+0.00%
$ 9.47 million $ 1.29 million
12:18 PM $ 81.14
-0.02%
$ 9.47 million $ 1.29 million
12:17 PM $ 81.16
+0.00%
$ 9.47 million $ 1.3 million
12:16 PM $ 81.16
+0.00%
$ 9.47 million $ 1.3 million
12:15 PM $ 81.16
+0.00%
$ 9.47 million $ 1.3 million
12:14 PM $ 81.16
+0.00%
$ 9.47 million $ 1.3 million
12:13 PM $ 81.2
+0.17%
$ 9.47 million $ 1.3 million
12:12 PM $ 81.06
+0.00%
$ 9.47 million $ 1.3 million
12:11 PM $ 81.08
+0.00%
$ 9.47 million $ 1.3 million
12:10 PM $ 81.08
+0.00%
$ 9.47 million $ 1.3 million
12:09 PM $ 81.07
+0.01%
$ 9.46 million $ 1.3 million
12:08 PM $ 81.02
+0.00%
$ 9.46 million $ 1.3 million
12:07 PM $ 81.03
+0.00%
$ 9.46 million $ 1.3 million
12:06 PM $ 81.03
+0.00%
$ 9.46 million $ 1.3 million
12:05 PM $ 81.03
+0.00%
$ 9.46 million $ 1.3 million
12:04 PM $ 81.03
+0.00%
$ 9.45 million $ 1.3 million
12:03 PM $ 81.02
-0.12%
$ 9.45 million $ 1.3 million