iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 2
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 83.89
+0.00%
$ 10.07 million $ 718,117
4:54 PM $ 83.89
+0.00%
$ 10.07 million $ 718,146
4:53 PM $ 83.89
+0.00%
$ 10.07 million $ 718,139
4:52 PM $ 83.89
+0.00%
$ 10.07 million $ 718,095
4:51 PM $ 83.88
-0.01%
$ 10.07 million $ 718,025
4:50 PM $ 83.99
+0.00%
$ 10.07 million $ 718,782
4:49 PM $ 83.98
+0.00%
$ 10.08 million $ 718,768
4:48 PM $ 83.99
+0.00%
$ 10.08 million $ 718,735
4:47 PM $ 83.99
+0.00%
$ 10.08 million $ 718,747
4:46 PM $ 83.98
+0.00%
$ 10.08 million $ 718,765
4:45 PM $ 84.11
+0.00%
$ 10.08 million $ 717,143
4:44 PM $ 84.12
+0.00%
$ 10.1 million $ 717,154
4:43 PM $ 84.13
+0.00%
$ 10.1 million $ 717,152
4:42 PM $ 84.12
+0.00%
$ 10.1 million $ 717,109
4:41 PM $ 84.12
-0.01%
$ 10.1 million $ 717,073
4:40 PM $ 83.98
+0.00%
$ 10.1 million $ 717,158
4:39 PM $ 83.98
+0.00%
$ 10.08 million $ 717,127
4:38 PM $ 83.98
+0.00%
$ 10.08 million $ 717,091
4:37 PM $ 83.98
+0.00%
$ 10.08 million $ 717,052
4:36 PM $ 83.98
+0.00%
$ 10.08 million $ 716,999
4:35 PM $ 84.1
+0.00%
$ 10.08 million $ 717,895
4:34 PM $ 84.1
+0.00%
$ 10.1 million $ 717,832
4:33 PM $ 84.1
+0.00%
$ 10.1 million $ 717,811
4:32 PM $ 84.11
+0.00%
$ 10.1 million $ 717,843
4:31 PM $ 84.1
+0.00%
$ 10.1 million $ 717,868
4:30 PM $ 84.32
+0.00%
$ 10.1 million $ 719,430
4:29 PM $ 84.32
+0.00%
$ 10.12 million $ 719,420
4:28 PM $ 84.32
+0.00%
$ 10.12 million $ 719,393
4:27 PM $ 84.32
+0.00%
$ 10.12 million $ 719,368
4:26 PM $ 84.31
+0.01%
$ 10.12 million $ 719,394
4:25 PM $ 84.27
+0.00%
$ 10.12 million $ 721,354
4:24 PM $ 84.27
+0.00%
$ 10.12 million $ 721,388
4:23 PM $ 84.27
+0.00%
$ 10.12 million $ 721,407
4:22 PM $ 84.27
+0.00%
$ 10.12 million $ 721,420
4:21 PM $ 84.28
+0.01%
$ 10.12 million $ 721,445
4:20 PM $ 83.99
+0.00%
$ 10.12 million $ 721,853
4:19 PM $ 84
+0.00%
$ 10.09 million $ 721,824
4:18 PM $ 84
+0.00%
$ 10.09 million $ 721,783
4:17 PM $ 84
+0.00%
$ 10.09 million $ 721,739
4:16 PM $ 84
-0.02%
$ 10.09 million $ 721,757
4:15 PM $ 84.1
+0.00%
$ 10.09 million $ 721,701
4:14 PM $ 84.09
+0.00%
$ 10.1 million $ 721,745
4:13 PM $ 84.08
+0.00%
$ 10.1 million $ 721,756
4:12 PM $ 84.09
+0.00%
$ 10.1 million $ 721,764
4:11 PM $ 84.08
+0.00%
$ 10.1 million $ 721,774
4:10 PM $ 84.09
+0.00%
$ 10.1 million $ 721,412
4:09 PM $ 84.1
+0.00%
$ 10.1 million $ 721,403
4:08 PM $ 84.09
+0.00%
$ 10.1 million $ 721,402
4:07 PM $ 84.1
+0.00%
$ 10.1 million $ 721,409
4:06 PM $ 84.1
+0.00%
$ 10.1 million $ 721,434