iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 20
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 78.12
+0.00%
$ 9.11 million $ 650,922
2:47 PM $ 78.11
+0.00%
$ 9.11 million $ 650,922
2:46 PM $ 78.1
+0.00%
$ 9.11 million $ 650,957
2:45 PM $ 78.11
+0.00%
$ 9.11 million $ 651,018
2:44 PM $ 78.11
-0.16%
$ 9.11 million $ 651,018
2:43 PM $ 78.24
+0.00%
$ 9.11 million $ 651,038
2:42 PM $ 78.24
+0.00%
$ 9.11 million $ 651,051
2:41 PM $ 78.24
+0.00%
$ 9.11 million $ 651,051
2:40 PM $ 78.24
+0.00%
$ 9.11 million $ 651,065
2:39 PM $ 78.16
+0.00%
$ 9.12 million $ 651,065
2:38 PM $ 78.16
+0.00%
$ 9.12 million $ 651,037
2:37 PM $ 78.15
+0.00%
$ 9.12 million $ 651,037
2:36 PM $ 78.16
+0.00%
$ 9.12 million $ 650,979
2:35 PM $ 78.16
+0.00%
$ 9.12 million $ 650,979
2:34 PM $ 78.23
+0.00%
$ 9.12 million $ 650,950
2:33 PM $ 78.23
+0.00%
$ 9.12 million $ 651,007
2:32 PM $ 78.23
+0.00%
$ 9.12 million $ 651,007
2:31 PM $ 78.23
+0.00%
$ 9.12 million $ 650,996
2:30 PM $ 78.23
+0.00%
$ 9.12 million $ 650,991
2:29 PM $ 78.24
+0.12%
$ 9.13 million $ 650,991
2:28 PM $ 78.15
+0.00%
$ 9.13 million $ 650,972
2:27 PM $ 78.14
+0.00%
$ 9.13 million $ 650,900
2:26 PM $ 78.15
+0.00%
$ 9.13 million $ 650,900
2:25 PM $ 78.15
+0.00%
$ 9.13 million $ 650,838
2:24 PM $ 78.14
-0.02%
$ 9.11 million $ 650,838
2:23 PM $ 78.16
+0.00%
$ 9.11 million $ 650,859
2:22 PM $ 78.16
+0.00%
$ 9.11 million $ 650,832
2:21 PM $ 78.15
+0.00%
$ 9.11 million $ 650,832
2:20 PM $ 78.16
+0.00%
$ 9.11 million $ 650,769
2:19 PM $ 78.26
+0.00%
$ 9.13 million $ 650,713
2:18 PM $ 78.26
+0.00%
$ 9.13 million $ 650,713
2:17 PM $ 78.25
+0.00%
$ 9.13 million $ 650,648
2:16 PM $ 78.26
+0.00%
$ 9.13 million $ 650,648
2:15 PM $ 78.26
+0.00%
$ 9.13 million $ 650,568
2:14 PM $ 78.07
+0.00%
$ 9.11 million $ 650,568
2:13 PM $ 78.05
+0.00%
$ 9.11 million $ 650,597
2:12 PM $ 78.05
+0.00%
$ 9.11 million $ 650,597
2:11 PM $ 78.06
+0.00%
$ 9.11 million $ 650,565
2:10 PM $ 78.05
+0.00%
$ 9.11 million $ 650,534
2:09 PM $ 78.05
-0.05%
$ 9.1 million $ 650,534
2:08 PM $ 78.09
+0.00%
$ 9.1 million $ 650,279
2:07 PM $ 78.1
+0.00%
$ 9.1 million $ 650,242
2:06 PM $ 78.1
+0.00%
$ 9.1 million $ 650,242
2:05 PM $ 78.1
+0.00%
$ 9.1 million $ 650,242
2:04 PM $ 78.12
+0.00%
$ 9.11 million $ 650,242
2:03 PM $ 78.12
+0.00%
$ 9.11 million $ 650,310
2:02 PM $ 78.11
+0.00%
$ 9.11 million $ 650,310
2:01 PM $ 78.12
+0.00%
$ 9.11 million $ 650,365
2:00 PM $ 78.12
+0.00%
$ 9.11 million $ 650,326
1:59 PM $ 78.12
+0.10%
$ 9.11 million $ 650,326