Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 3:40 PM | $ 78.13 | +0.00% | ||
| 3:39 PM | $ 78.14 | +0.00% | ||
| 3:38 PM | $ 78.14 | +0.00% | ||
| 3:37 PM | $ 78.13 | +0.00% | ||
| 3:36 PM | $ 78.13 | +0.00% | ||
| 3:35 PM | $ 78.13 | +0.00% | ||
| 3:34 PM | $ 78.21 | +0.00% | ||
| 3:33 PM | $ 78.21 | +0.00% | ||
| 3:32 PM | $ 78.21 | +0.00% | ||
| 3:31 PM | $ 78.22 | +0.00% | ||
| 3:30 PM | $ 78.22 | +0.00% | ||
| 3:29 PM | $ 78.22 | +0.08% | ||
| 3:28 PM | $ 78.15 | +0.00% | ||
| 3:27 PM | $ 78.15 | +0.00% | ||
| 3:26 PM | $ 78.15 | +0.00% | ||
| 3:25 PM | $ 78.15 | +0.00% | ||
| 3:24 PM | $ 78.21 | +0.00% | ||
| 3:23 PM | $ 78.22 | +0.00% | ||
| 3:22 PM | $ 78.21 | +0.00% | ||
| 3:21 PM | $ 78.21 | +0.00% | ||
| 3:20 PM | $ 78.21 | +0.00% | ||
| 3:19 PM | $ 78.13 | +0.00% | ||
| 3:18 PM | $ 78.13 | +0.00% | ||
| 3:17 PM | $ 78.12 | +0.00% | ||
| 3:16 PM | $ 78.12 | +0.00% | ||
| 3:15 PM | $ 78.12 | +0.00% | ||
| 3:14 PM | $ 78.14 | +0.00% | ||
| 3:13 PM | $ 78.14 | +0.00% | ||
| 3:12 PM | $ 78.14 | +0.00% | ||
| 3:11 PM | $ 78.13 | +0.00% | ||
| 3:10 PM | $ 78.13 | +0.00% | ||
| 3:09 PM | $ 78.14 | -0.09% | ||
| 3:08 PM | $ 78.21 | +0.00% | ||
| 3:07 PM | $ 78.2 | +0.00% | ||
| 3:06 PM | $ 78.2 | +0.00% | ||
| 3:05 PM | $ 78.21 | +0.00% | ||
| 3:04 PM | $ 78.21 | +0.02% | ||
| 3:03 PM | $ 78.18 | +0.00% | ||
| 3:02 PM | $ 78.18 | +0.00% | ||
| 3:01 PM | $ 78.17 | +0.00% | ||
| 3:00 PM | $ 78.17 | +0.00% | ||
| 2:59 PM | $ 78.09 | +0.00% | ||
| 2:58 PM | $ 78.09 | +0.00% | ||
| 2:57 PM | $ 78.09 | +0.00% | ||
| 2:56 PM | $ 78.08 | +0.00% | ||
| 2:55 PM | $ 78.08 | +0.00% | ||
| 2:54 PM | $ 78.08 | +0.01% | ||
| 2:53 PM | $ 78.08 | +0.00% | ||
| 2:52 PM | $ 78.09 | +0.00% | ||
| 2:51 PM | $ 78.08 | +0.00% | ||