iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 22
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 81.16
+0.00%
$ 9.46 million $ 1.31 million
12:12 AM $ 81.17
+0.00%
$ 9.46 million $ 1.31 million
12:11 AM $ 81.17
+0.00%
$ 9.46 million $ 1.31 million
12:10 AM $ 81.17
+0.00%
$ 9.46 million $ 1.31 million
12:09 AM $ 81.17
+0.14%
$ 9.47 million $ 1.31 million
12:08 AM $ 81.05
+0.00%
$ 9.47 million $ 1.31 million
12:07 AM $ 81.05
+0.00%
$ 9.47 million $ 1.31 million
12:06 AM $ 81.05
+0.00%
$ 9.47 million $ 1.31 million
12:05 AM $ 81.08
+0.00%
$ 9.47 million $ 1.31 million
12:04 AM $ 81.08
+0.02%
$ 9.46 million $ 1.31 million
12:03 AM $ 81.06
+0.00%
$ 9.46 million $ 1.31 million
12:02 AM $ 81.06
+0.00%
$ 9.46 million $ 1.31 million
12:01 AM $ 81.06
+0.00%
$ 9.46 million $ 1.31 million
12:00 AM $ 81.03
+0.00%
$ 9.46 million $ 1.31 million
11:59 PM $ 81.03
-0.03%
$ 9.45 million $ 1.31 million
11:58 PM $ 81.04
+0.00%
$ 9.45 million $ 1.31 million
11:57 PM $ 81.05
+0.00%
$ 9.45 million $ 1.31 million
11:56 PM $ 81.05
+0.00%
$ 9.45 million $ 1.31 million
11:55 PM $ 81.05
+0.00%
$ 9.45 million $ 1.31 million
11:54 PM $ 81.05
+0.00%
$ 9.45 million $ 1.31 million
11:53 PM $ 81.05
+0.00%
$ 9.45 million $ 1.31 million
11:52 PM $ 81.06
+0.00%
$ 9.45 million $ 1.31 million
11:51 PM $ 81.05
+0.00%
$ 9.45 million $ 1.31 million
11:50 PM $ 81.05
+0.00%
$ 9.45 million $ 1.31 million
11:49 PM $ 81.08
+0.00%
$ 9.46 million $ 1.3 million
11:48 PM $ 81.08
+0.00%
$ 9.46 million $ 1.3 million
11:47 PM $ 81.08
+0.00%
$ 9.46 million $ 1.3 million
11:46 PM $ 81.09
+0.00%
$ 9.46 million $ 1.31 million
11:45 PM $ 81.08
+0.00%
$ 9.46 million $ 1.31 million
11:44 PM $ 81.07
-0.02%
$ 9.46 million $ 1.31 million
11:43 PM $ 81.09
+0.00%
$ 9.46 million $ 1.31 million
11:42 PM $ 81.09
+0.00%
$ 9.46 million $ 1.31 million
11:41 PM $ 81.09
+0.00%
$ 9.46 million $ 1.31 million
11:40 PM $ 81.09
+0.00%
$ 9.46 million $ 1.31 million
11:39 PM $ 81.09
+0.11%
$ 9.46 million $ 1.31 million
11:38 PM $ 81
+0.00%
$ 9.46 million $ 1.31 million
11:37 PM $ 81
+0.00%
$ 9.46 million $ 1.31 million
11:36 PM $ 81
+0.00%
$ 9.46 million $ 1.31 million
11:35 PM $ 81.11
+0.00%
$ 9.46 million $ 1.31 million
11:34 PM $ 81.12
-0.15%
$ 9.46 million $ 1.31 million
11:33 PM $ 81.24
+0.00%
$ 9.46 million $ 1.31 million
11:32 PM $ 81.24
+0.00%
$ 9.46 million $ 1.31 million
11:31 PM $ 81.25
+0.00%
$ 9.46 million $ 1.31 million
11:30 PM $ 81.22
+0.00%
$ 9.46 million $ 1.31 million
11:29 PM $ 81.21
-0.03%
$ 9.47 million $ 1.31 million
11:28 PM $ 81.24
+0.00%
$ 9.47 million $ 1.31 million
11:27 PM $ 81.23
+0.00%
$ 9.47 million $ 1.31 million
11:26 PM $ 81.24
+0.00%
$ 9.47 million $ 1.31 million
11:25 PM $ 81.16
+0.00%
$ 9.47 million $ 1.31 million
11:24 PM $ 81.17
+0.11%
$ 9.47 million $ 1.31 million