Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 4:47 PM | $ 78.11 | +0.00% | ||
| 4:46 PM | $ 78.11 | +0.00% | ||
| 4:45 PM | $ 78.11 | +0.00% | ||
| 4:44 PM | $ 78.07 | +0.00% | ||
| 4:43 PM | $ 78.08 | +0.00% | ||
| 4:42 PM | $ 78.07 | +0.00% | ||
| 4:41 PM | $ 78.07 | +0.00% | ||
| 4:40 PM | $ 78.08 | +0.00% | ||
| 4:39 PM | $ 78.07 | -0.08% | ||
| 4:38 PM | $ 78.13 | +0.00% | ||
| 4:37 PM | $ 78.13 | +0.00% | ||
| 4:36 PM | $ 78.13 | +0.00% | ||
| 4:35 PM | $ 78.13 | +0.00% | ||
| 4:34 PM | $ 78.11 | +0.00% | ||
| 4:33 PM | $ 78.11 | +0.00% | ||
| 4:32 PM | $ 78.11 | +0.00% | ||
| 4:31 PM | $ 78.11 | +0.00% | ||
| 4:30 PM | $ 78.11 | -0.16% | ||
| 4:29 PM | $ 78.23 | +0.00% | ||
| 4:28 PM | $ 78.23 | +0.00% | ||
| 4:27 PM | $ 78.23 | +0.00% | ||
| 4:26 PM | $ 78.22 | +0.00% | ||
| 4:25 PM | $ 78.24 | +0.00% | ||
| 4:24 PM | $ 78.13 | +0.00% | ||
| 4:23 PM | $ 78.12 | +0.00% | ||
| 4:22 PM | $ 78.12 | +0.00% | ||
| 4:21 PM | $ 78.12 | +0.00% | ||
| 4:20 PM | $ 78.11 | -0.01% | ||
| 4:19 PM | $ 78.26 | +0.00% | ||
| 4:18 PM | $ 78.26 | +0.00% | ||
| 4:17 PM | $ 78.26 | +0.00% | ||
| 4:16 PM | $ 78.27 | +0.00% | ||
| 4:15 PM | $ 78.27 | +0.00% | ||
| 4:14 PM | $ 78.15 | +0.00% | ||
| 4:13 PM | $ 78.15 | +0.00% | ||
| 4:12 PM | $ 78.15 | +0.00% | ||
| 4:11 PM | $ 78.15 | +0.00% | ||
| 4:10 PM | $ 78.16 | +0.02% | ||
| 4:09 PM | $ 78.17 | +0.00% | ||
| 4:08 PM | $ 78.17 | +0.00% | ||
| 4:07 PM | $ 78.18 | +0.00% | ||
| 4:06 PM | $ 78.18 | +0.00% | ||
| 4:05 PM | $ 78.17 | +0.00% | ||
| 4:04 PM | $ 78.18 | +0.15% | ||
| 4:03 PM | $ 78.07 | +0.00% | ||
| 4:02 PM | $ 78.05 | +0.00% | ||
| 4:01 PM | $ 78.05 | -0.02% | ||
| 4:00 PM | $ 78.06 | +0.00% | ||
| 3:59 PM | $ 78.05 | -0.14% | ||
| 3:58 PM | $ 78.16 | +0.00% | ||