iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 26
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 81.07
+0.00%
$ 9.46 million $ 1.31 million
1:58 AM $ 81.07
+0.00%
$ 9.46 million $ 1.31 million
1:57 AM $ 81.07
+0.00%
$ 9.46 million $ 1.31 million
1:56 AM $ 81.17
+0.00%
$ 9.46 million $ 1.31 million
1:55 AM $ 81.17
+0.00%
$ 9.46 million $ 1.31 million
1:54 AM $ 81.25
+0.00%
$ 9.48 million $ 1.31 million
1:53 AM $ 81.25
+0.00%
$ 9.48 million $ 1.31 million
1:52 AM $ 81.24
+0.00%
$ 9.48 million $ 1.31 million
1:51 AM $ 81.24
+0.00%
$ 9.48 million $ 1.31 million
1:50 AM $ 81.25
+0.00%
$ 9.48 million $ 1.31 million
1:49 AM $ 81.17
+0.00%
$ 9.47 million $ 1.31 million
1:48 AM $ 81.18
+0.00%
$ 9.47 million $ 1.31 million
1:47 AM $ 81.18
+0.00%
$ 9.47 million $ 1.31 million
1:46 AM $ 81.17
+0.00%
$ 9.47 million $ 1.31 million
1:45 AM $ 81.17
+0.00%
$ 9.47 million $ 1.31 million
1:44 AM $ 81.17
-0.12%
$ 9.47 million $ 1.31 million
1:43 AM $ 81.27
+0.00%
$ 9.47 million $ 1.31 million
1:42 AM $ 81.27
+0.00%
$ 9.47 million $ 1.31 million
1:41 AM $ 81.27
-0.01%
$ 9.47 million $ 1.31 million
1:40 AM $ 81.28
+0.00%
$ 9.47 million $ 1.31 million
1:39 AM $ 81.28
-0.03%
$ 9.48 million $ 1.31 million
1:38 AM $ 81.3
+0.00%
$ 9.48 million $ 1.31 million
1:37 AM $ 81.3
+0.00%
$ 9.48 million $ 1.31 million
1:36 AM $ 81.22
+0.00%
$ 9.48 million $ 1.31 million
1:35 AM $ 81.22
+0.00%
$ 9.48 million $ 1.31 million
1:34 AM $ 81.22
+0.05%
$ 9.47 million $ 1.31 million
1:33 AM $ 81.18
+0.00%
$ 9.47 million $ 1.31 million
1:32 AM $ 81.17
+0.00%
$ 9.47 million $ 1.31 million
1:31 AM $ 81.12
+0.00%
$ 9.47 million $ 1.31 million
1:30 AM $ 81.13
+0.00%
$ 9.47 million $ 1.31 million
1:29 AM $ 81.13
+0.14%
$ 9.46 million $ 1.31 million
1:28 AM $ 81.01
+0.00%
$ 9.46 million $ 1.31 million
1:27 AM $ 81.02
+0.00%
$ 9.46 million $ 1.31 million
1:26 AM $ 81.06
+0.00%
$ 9.46 million $ 1.31 million
1:25 AM $ 81.05
+0.00%
$ 9.46 million $ 1.31 million
1:24 AM $ 81.06
-0.07%
$ 9.45 million $ 1.31 million
1:23 AM $ 81.11
+0.00%
$ 9.45 million $ 1.31 million
1:22 AM $ 81.12
+0.00%
$ 9.45 million $ 1.31 million
1:21 AM $ 81.2
+0.00%
$ 9.45 million $ 1.31 million
1:20 AM $ 81.2
+0.00%
$ 9.45 million $ 1.31 million
1:19 AM $ 81.2
-0.08%
$ 9.47 million $ 1.31 million
1:18 AM $ 81.26
+0.00%
$ 9.47 million $ 1.31 million
1:17 AM $ 81.26
+0.00%
$ 9.47 million $ 1.31 million
1:16 AM $ 81.26
+0.00%
$ 9.47 million $ 1.31 million
1:15 AM $ 81.25
+0.00%
$ 9.47 million $ 1.31 million
1:14 AM $ 81.26
+0.03%
$ 9.48 million $ 1.31 million
1:13 AM $ 81.24
+0.00%
$ 9.48 million $ 1.31 million
1:12 AM $ 81.23
+0.00%
$ 9.48 million $ 1.31 million
1:11 AM $ 81.24
+0.00%
$ 9.48 million $ 1.31 million
1:10 AM $ 81.24
+0.00%
$ 9.48 million $ 1.31 million