Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 2:21 AM | $ 81.28 | +0.00% | ||
| 2:20 AM | $ 81.28 | +0.00% | ||
| 2:19 AM | $ 81.28 | -0.01% | ||
| 2:18 AM | $ 81.29 | +0.00% | ||
| 2:17 AM | $ 81.28 | +0.00% | ||
| 2:16 AM | $ 81.27 | +0.00% | ||
| 2:15 AM | $ 81.27 | +0.00% | ||
| 2:14 AM | $ 81.27 | +0.08% | ||
| 2:13 AM | $ 81.21 | +0.00% | ||
| 2:12 AM | $ 81.21 | +0.00% | ||
| 2:11 AM | $ 81.22 | +0.01% | ||
| 2:10 AM | $ 81.21 | +0.00% | ||
| 2:09 AM | $ 81.21 | +0.00% | ||
| 2:08 AM | $ 81.21 | +0.00% | ||
| 2:07 AM | $ 81.2 | +0.00% | ||
| 2:06 AM | $ 81.2 | +0.00% | ||
| 2:05 AM | $ 81.21 | +0.00% | ||
| 2:04 AM | $ 81.16 | +0.01% | ||
| 2:03 AM | $ 81.15 | +0.00% | ||
| 2:02 AM | $ 81.15 | +0.00% | ||
| 2:01 AM | $ 81.05 | +0.00% | ||
| 2:00 AM | $ 81.05 | +0.00% | ||
| 1:59 AM | $ 81.07 | +0.00% | ||
| 1:58 AM | $ 81.07 | +0.00% | ||
| 1:57 AM | $ 81.07 | +0.00% | ||
| 1:56 AM | $ 81.17 | +0.00% | ||
| 1:55 AM | $ 81.17 | +0.00% | ||
| 1:54 AM | $ 81.25 | +0.00% | ||
| 1:53 AM | $ 81.25 | +0.00% | ||
| 1:52 AM | $ 81.24 | +0.00% | ||
| 1:51 AM | $ 81.24 | +0.00% | ||
| 1:50 AM | $ 81.25 | +0.00% | ||
| 1:49 AM | $ 81.17 | +0.00% | ||
| 1:48 AM | $ 81.18 | +0.00% | ||
| 1:47 AM | $ 81.18 | +0.00% | ||
| 1:46 AM | $ 81.17 | +0.00% | ||
| 1:45 AM | $ 81.17 | +0.00% | ||
| 1:44 AM | $ 81.17 | -0.12% | ||
| 1:43 AM | $ 81.27 | +0.00% | ||
| 1:42 AM | $ 81.27 | +0.00% | ||
| 1:41 AM | $ 81.27 | -0.01% | ||
| 1:40 AM | $ 81.28 | +0.00% | ||
| 1:39 AM | $ 81.28 | -0.03% | ||
| 1:38 AM | $ 81.3 | +0.00% | ||
| 1:37 AM | $ 81.3 | +0.00% | ||
| 1:36 AM | $ 81.22 | +0.00% | ||
| 1:35 AM | $ 81.22 | +0.00% | ||
| 1:34 AM | $ 81.22 | +0.05% | ||
| 1:33 AM | $ 81.18 | +0.00% | ||
| 1:32 AM | $ 81.17 | +0.00% | ||