Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 5:20 PM | $ 78.24 | +0.00% | ||
| 5:19 PM | $ 78.26 | -0.02% | ||
| 5:18 PM | $ 78.28 | +0.00% | ||
| 5:17 PM | $ 78.26 | +0.00% | ||
| 5:16 PM | $ 78.26 | +0.00% | ||
| 5:15 PM | $ 78.27 | +0.00% | ||
| 5:14 PM | $ 78.28 | +0.27% | ||
| 5:13 PM | $ 78.06 | +0.00% | ||
| 5:12 PM | $ 78.07 | +0.00% | ||
| 5:11 PM | $ 78.06 | +0.00% | ||
| 5:10 PM | $ 78.05 | +0.00% | ||
| 5:09 PM | $ 78.23 | +0.00% | ||
| 5:08 PM | $ 78.24 | +0.00% | ||
| 5:07 PM | $ 78.23 | +0.00% | ||
| 5:06 PM | $ 78.24 | +0.00% | ||
| 5:05 PM | $ 78.25 | +0.00% | ||
| 5:04 PM | $ 78.11 | +0.00% | ||
| 5:03 PM | $ 78.11 | +0.00% | ||
| 5:02 PM | $ 78.1 | +0.00% | ||
| 5:01 PM | $ 78.1 | +0.00% | ||
| 5:00 PM | $ 78.09 | +0.00% | ||
| 4:59 PM | $ 78.15 | +0.00% | ||
| 4:58 PM | $ 78.15 | +0.00% | ||
| 4:57 PM | $ 78.15 | +0.00% | ||
| 4:56 PM | $ 78.15 | +0.00% | ||
| 4:55 PM | $ 78.15 | +0.00% | ||
| 4:54 PM | $ 78.18 | +0.00% | ||
| 4:53 PM | $ 78.17 | +0.00% | ||
| 4:52 PM | $ 78.17 | +0.00% | ||
| 4:51 PM | $ 78.17 | +0.00% | ||
| 4:50 PM | $ 78.17 | -0.01% | ||
| 4:49 PM | $ 78.11 | +0.00% | ||
| 4:48 PM | $ 78.11 | +0.00% | ||
| 4:47 PM | $ 78.11 | +0.00% | ||
| 4:46 PM | $ 78.11 | +0.00% | ||
| 4:45 PM | $ 78.11 | +0.00% | ||
| 4:44 PM | $ 78.07 | +0.00% | ||
| 4:43 PM | $ 78.08 | +0.00% | ||
| 4:42 PM | $ 78.07 | +0.00% | ||
| 4:41 PM | $ 78.07 | +0.00% | ||
| 4:40 PM | $ 78.08 | +0.00% | ||
| 4:39 PM | $ 78.07 | -0.08% | ||
| 4:38 PM | $ 78.13 | +0.00% | ||
| 4:37 PM | $ 78.13 | +0.00% | ||
| 4:36 PM | $ 78.13 | +0.00% | ||
| 4:35 PM | $ 78.13 | +0.00% | ||
| 4:34 PM | $ 78.11 | +0.00% | ||
| 4:33 PM | $ 78.11 | +0.00% | ||
| 4:32 PM | $ 78.11 | +0.00% | ||
| 4:31 PM | $ 78.11 | +0.00% | ||