Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 29
| Date | | | ||
|---|---|---|---|---|
| 5:29 PM | $ 78.23 | +0.06% | ||
| 5:28 PM | $ 78.18 | +0.00% | ||
| 5:27 PM | $ 78.18 | +0.00% | ||
| 5:26 PM | $ 78.18 | +0.00% | ||
| 5:25 PM | $ 78.19 | +0.00% | ||
| 5:24 PM | $ 78.25 | +0.00% | ||
| 5:23 PM | $ 78.24 | +0.00% | ||
| 5:22 PM | $ 78.24 | +0.00% | ||
| 5:21 PM | $ 78.25 | +0.00% | ||
| 5:20 PM | $ 78.24 | +0.00% | ||
| 5:19 PM | $ 78.26 | -0.02% | ||
| 5:18 PM | $ 78.28 | +0.00% | ||
| 5:17 PM | $ 78.26 | +0.00% | ||
| 5:16 PM | $ 78.26 | +0.00% | ||
| 5:15 PM | $ 78.27 | +0.00% | ||
| 5:14 PM | $ 78.28 | +0.27% | ||
| 5:13 PM | $ 78.06 | +0.00% | ||
| 5:12 PM | $ 78.07 | +0.00% | ||
| 5:11 PM | $ 78.06 | +0.00% | ||
| 5:10 PM | $ 78.05 | +0.00% | ||
| 5:09 PM | $ 78.23 | +0.00% | ||
| 5:08 PM | $ 78.24 | +0.00% | ||
| 5:07 PM | $ 78.23 | +0.00% | ||
| 5:06 PM | $ 78.24 | +0.00% | ||
| 5:05 PM | $ 78.25 | +0.00% | ||
| 5:04 PM | $ 78.11 | +0.00% | ||
| 5:03 PM | $ 78.11 | +0.00% | ||
| 5:02 PM | $ 78.1 | +0.00% | ||
| 5:01 PM | $ 78.1 | +0.00% | ||
| 5:00 PM | $ 78.09 | +0.00% | ||